🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:53:20 PM PST on January 14, 2026
Gold : 4624.60 (+35.40) | Silver : 92.63 (+6.75) | Copper : 6.09 (+0.12) | Bitcoin : 97594.02 (+2272.23) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49313.00 (-96.00) | S&P : 6959.50 (-42.25) | SPY : 690.44 (-3.33) | Nasdaq : 25618.25 (-287.75) | VIX : 16.75 (+0.77)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.78 64.7M ▲ +21.54% (+0.67) ▼ -18.53% (-0.50) ▲ +266.99% (+2.75) ▲ +175.91% (+2.41) ▲ +140.76% (+2.21) ▲ +20.38% (+0.64) ▲ +65.79% (+1.50) ▼ -96.71%
$329
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.82 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +164.6%
RKLX (Y, F, Z, S) $66.34 2.0M ▲ +10.94% (+6.54) ▲ +17.11% (+11.18) ▲ +149.46% (+39.75) ▲ +34.15% (+16.89) ▲ +778.81% (+58.79) ▲ +66.73% (+26.55) ▲ +1157.73% (+61.07) ▲ +1157.73%
$125,773
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.32$67.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.89 107.4K ▲ +9.23% (+1.85) ▲ +21.41% (+1.94) ▲ +15.33% (+2.91) ▲ +25.23% (+4.41) ▲ +57.79% (+8.02) ▲ +25.09% (+4.39) ▼ -16.20% (-4.23) ▼ -16.20%
$8,380
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $19.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.95 12.1M ▲ +8.04% (+5.13) ▲ +10.32% (+7.89) ▲ +29.46% (+15.69) ▼ -23.26% (-20.90) ▲ +180.51% (+44.37) ▲ +36.48% (+18.43) ▲ +234.55% (+48.34) ▲ +132.08%
$23,208
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.68$72.22
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.7%
CRWG (Y, F, Z, S) $4.20 148.1M ▲ +6.85% (+0.27) ▲ +35.03% (+1.09) ▲ +42.68% (+1.26) ▼ -67.25% (-8.62) ▼ -74.03% (-11.97) ▲ +54.96% (+1.49) ▼ -74.03% (-11.97) ▼ -74.03%
$2,597
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.2%
$3.80$4.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.17 270.0M ▲ +6.60% (+0.32) ▲ +19.95% (+0.60) ▲ +15.40% (+0.69) ▼ -70.41% (-12.30) ▼ -86.88% (-34.24) ▲ +34.29% (+1.32) ▼ -89.98% (-46.45) ▼ -65.12%
$3,488
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.1%
$4.73$5.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $96.36 6.5M ▲ +6.40% (+5.80) ▲ +11.15% (+8.18) ▲ +12.83% (+10.96) ▲ +17.13% (+14.09) ▲ +15.95% (+13.25) ▲ +14.43% (+12.15) ▲ +6.27% (+5.69) ▼ -2.93%
$9,707
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Above Upper
Implied Move ±12.5%
$86.10$106.62
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.12 | SL: $92.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
LB (Y, F, Z, S) $58.92 513.9K ▲ +6.40% (+3.54) ▲ +33.31% (+11.80) ▲ +12.60% (+6.59) ▲ +11.09% (+5.88) ▼ -20.27% (-14.98) ▲ +20.27% (+9.93) ▼ -20.19% (-14.91) ▲ +156.54%
$25,654
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.03$61.81
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.0%
DOW (Y, F, Z, S) $28.21 20.9M ▲ +6.25% (+1.66) ▲ +13.75% (+2.29) ▲ +20.30% (+4.76) ▲ +28.96% (+6.33) ▼ -2.88% (-0.84) ▲ +20.66% (+4.83) ▼ -24.95% (-9.38) ▼ -41.26%
$5,874
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±2.8%
$27.53$28.89
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.2%
OILU (Y, F, Z, S) $27.66 352.6K ▲ +6.14% (+1.60) ▲ +16.96% (+2.17) ▲ +17.30% (+4.08) ▲ +30.15% (+6.41) ▲ +38.99% (+7.76) ▲ +20.10% (+4.63) ▼ -19.87% (-6.86) ▼ -50.34%
$4,966
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $175.00 612.1K ▲ +6.13% (+10.11) ▼ -0.46% (+10.57) ▲ +7.51% (+12.23) ▲ +49.59% (+58.01) ▲ +203.74% (+117.38) ▲ +9.79% (+15.61) ▲ +109.96% (+91.65) ▲ +11.51%
$11,151
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.48$184.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $91.43 39.1M ▲ +5.60% (+4.85) ▲ +8.74% (+8.35) ▲ +65.01% (+36.02) ▲ +31.99% (+22.16) ▲ +308.17% (+69.03) ▲ +31.06% (+21.67) ▲ +267.63% (+66.56) ▲ +1568.43%
$166,843
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.36$96.50
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 30%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.0%
PILL (Y, F, Z, S) $12.66 60.9K ▲ +5.59% (+0.67) ▼ -0.16% (+0.27) ▲ +2.44% (+0.30) ▲ +53.84% (+4.43) ▲ +129.20% (+7.14) ▲ +2.93% (+0.36) ▲ +72.71% (+5.33) ▲ +32.38%
$13,238
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $129.80 14.5M ▲ +4.90% (+6.06) ▲ +15.73% (+12.85) ▲ +24.89% (+25.87) ▲ +73.41% (+54.95) ▲ +471.81% (+107.10) ▲ +19.41% (+21.10) ▲ +430.23% (+105.32) ▲ +635.41%
$73,541
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.40$134.20
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
BABX (Y, F, Z, S) $48.07 3.5M ▲ +4.80% (+2.20) ▲ +33.94% (+8.44) ▲ +26.57% (+10.09) ▼ -0.19% (-0.09) ▲ +74.80% (+20.57) ▲ +33.38% (+12.03) ▲ +217.71% (+32.94) ▲ +26.64%
$12,664
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.75$49.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.63 81.4M ▲ +4.74% (+1.16) ▲ +1.67% (+0.38) ▲ +8.92% (+2.10) ▼ -54.51% (-30.71) ▲ +189.28% (+16.77) ▲ +15.71% (+3.48) ▲ +134.28% (+14.69) ▲ +2463.00%
$256,300
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.7%
$24.17$27.09
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.2%
ERX (Y, F, Z, S) $64.17 785.5K ▲ +4.43% (+2.72) ▲ +13.11% (+3.73) ▲ +13.88% (+7.82) ▲ +22.91% (+11.96) ▲ +33.00% (+15.92) ▲ +14.90% (+8.32) ▲ +1.72% (+1.09) ▼ -0.68%
$9,932
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±1.9%
$63.12$65.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.54 6.3M ▲ +4.24% (+11.74) ▲ +5.31% (+6.72) ▲ +5.05% (+13.88) ▲ +20.37% (+48.83) ▼ -2.84% (-8.44) ▲ +7.54% (+20.24) ▼ -16.32% (-56.27) ▲ +5.61%
$10,561
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.66$293.42
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
⏸️ QBTS (Y, F, Z, S) $30.04 39.5M ▲ +4.23% (+1.22) ▼ -0.53% (+0.76) ▲ +26.54% (+6.30) ▼ -32.92% (-14.74) ▲ +329.14% (+23.04) ▲ +14.88% (+3.89) ▲ +418.83% (+24.25) ▲ +1889.40%
$198,940
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.30$31.78
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +29.7%
PM (Y, F, Z, S) $171.83 6.3M ▲ +3.60% (+5.98) ▲ +10.75% (+13.02) ▲ +9.46% (+14.85) ▲ +9.93% (+15.52) ▲ +3.57% (+5.93) ▲ +7.12% (+11.43) ▲ +50.11% (+57.36) ▲ +94.85%
$19,485
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±2.1%
$168.80$174.85
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $165.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
TPL (Y, F, Z, S) $332.80 309.9K ▲ +3.41% (+10.97) ▲ +18.27% (+29.85) ▲ +18.91% (+52.92) ▲ +7.93% (+24.46) ▼ -24.57% (-108.42) ▲ +15.87% (+45.58) ▼ -26.94% (-122.73) ▲ +46.99%
$14,699
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±12.0%
$298.80$366.80
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.6%
CSGP (Y, F, Z, S) $63.87 10.2M ▲ +3.32% (+2.05) ▲ +3.58% (+2.51) ▲ +0.19% (+0.12) ▼ -15.06% (-11.32) ▼ -22.77% (-18.83) ▼ -5.01% (-3.37) ▼ -12.77% (-9.35) ▼ -19.78%
$8,022
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.79$65.95
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
IONQ (Y, F, Z, S) $50.52 15.5M ▲ +3.23% (+1.58) ▲ +1.49% (+0.07) ▲ +9.66% (+4.45) ▼ -30.23% (-21.89) ▲ +79.85% (+22.43) ▲ +12.59% (+5.65) ▲ +28.26% (+11.13) ▲ +1061.38%
$116,138
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.3%
$47.80$53.24
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $44.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.2%
CRWV (Y, F, Z, S) $90.29 40.0M ▲ +3.21% (+2.81) ▲ +16.99% (+13.20) ▲ +24.80% (+17.94) ▼ -35.16% (-48.95) ▲ +110.86% (+47.47) ▲ +26.09% (+18.68) ▲ +125.73% (+50.29) ▲ +125.73%
$22,572
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.72$94.86
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $79.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%
MSTR (Y, F, Z, S) $178.54 46.9M ▲ +3.21% (+5.55) ▲ +10.33% (+11.57) ▲ +10.16% (+16.46) ▼ -39.84% (-118.22) ▼ -53.19% (-202.91) ▲ +17.50% (+26.59) ▼ -50.49% (-182.08) ▲ +656.78%
$75,678
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.07$186.01
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.9%
TREE (Y, F, Z, S) $64.40 319.4K ▲ +3.19% (+1.99) ▲ +20.94% (+8.66) ▲ +27.52% (+13.90) ▲ +7.33% (+4.40) ▲ +21.46% (+11.38) ▲ +21.30% (+11.31) ▲ +67.19% (+25.88) ▲ +107.67%
$20,767
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.23$68.57
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
TEM (Y, F, Z, S) $69.26 4.1M ▲ +3.14% (+2.11) ▼ -0.73% (+0.90) ▲ +0.86% (+0.59) ▼ -24.64% (-22.65) ▲ +27.57% (+14.97) ▲ +17.29% (+10.21) ▲ +98.34% (+34.34) ▲ +72.07%
$17,207
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.68$71.84
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
KHC (Y, F, Z, S) $24.23 18.6M ▲ +3.06% (+0.72) ▲ +5.30% (+0.80) ▼ -1.10% (-0.27) ▼ -2.28% (-0.57) ▼ -12.19% (-3.36) ▼ -0.08% (-0.02) ▼ -10.62% (-2.88) ▼ -33.53%
$6,647
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.83$24.63
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
INTC (Y, F, Z, S) $48.67 241.5M ▲ +2.92% (+1.38) ▲ +14.17% (+7.56) ▲ +29.75% (+11.16) ▲ +31.01% (+11.52) ▲ +139.28% (+28.33) ▲ +31.90% (+11.77) ▲ +146.81% (+28.95) ▲ +70.52%
$17,052
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.78$50.56
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.3%
SMR (Y, F, Z, S) $19.79 19.2M ▲ +2.91% (+0.56) ▲ +1.64% (+0.12) ▲ +13.67% (+2.38) ▼ -62.96% (-33.64) ▲ +17.17% (+2.90) ▲ +39.66% (+5.62) ▼ -4.95% (-1.03) ▲ +90.11%
$19,011
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.3%
$18.73$20.85
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.1%
TMO (Y, F, Z, S) $623.99 2.4M ▲ +2.79% (+16.91) ▲ +1.11% (+17.49) ▲ +8.35% (+48.08) ▲ +18.30% (+96.52) ▲ +46.34% (+197.61) ▲ +7.69% (+44.54) ▲ +13.55% (+74.46) ▲ +7.10%
$10,710
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±3.1%
$607.55$640.43
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $596.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
⏸️ ON (Y, F, Z, S) $61.01 4.6M ▲ +2.69% (+1.60) ▼ -1.42% (+0.12) ▲ +10.75% (+5.92) ▲ +21.15% (+10.65) ▲ +57.00% (+22.15) ▲ +12.67% (+6.86) ▲ +10.47% (+5.78) ▼ -7.38%
$9,262
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.43$62.59
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
CTSH (Y, F, Z, S) $86.70 5.8M ▲ +2.64% (+2.23) ▲ +3.08% (+0.93) ▲ +3.15% (+2.65) ▲ +30.46% (+20.24) ▲ +19.80% (+14.33) ▲ +4.46% (+3.70) ▲ +13.27% (+10.16) ▲ +44.68%
$14,468
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.94$89.46
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ MRK (Y, F, Z, S) $111.00 21.4M ▲ +2.53% (+2.74) ▲ +2.21% (+0.01) ▲ +10.71% (+10.74) ▲ +33.10% (+27.60) ▲ +34.80% (+28.65) ▲ +5.45% (+5.74) ▲ +15.07% (+14.54) ▲ +10.12%
$11,012
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.67$112.33
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ AMP (Y, F, Z, S) $507.46 485.5K ▲ +2.44% (+12.09) ▲ +1.89% (+3.99) ▲ +3.25% (+15.97) ▲ +5.81% (+27.86) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
⏸️ CAVA (Y, F, Z, S) $70.19 2.5M ▲ +2.44% (+1.67) ▲ +3.37% (+0.59) ▲ +35.19% (+18.27) ▲ +10.03% (+6.40) ▼ -23.63% (-21.72) ▲ +19.59% (+11.50) ▼ -39.29% (-45.42) ▲ +60.32%
$16,032
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.21$72.17
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
XLE (Y, F, Z, S) $48.10 80.3M ▲ +2.34% (+1.10) ▲ +6.58% (+1.55) ▲ +7.35% (+3.29) ▲ +12.40% (+5.31) ▲ +19.24% (+7.76) ▲ +7.58% (+3.39) ▲ +7.39% (+3.31) ▲ +18.13%
$11,813
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.41$48.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $198.56 5.1M ▲ +2.31% (+4.48) ▲ +6.91% (+11.39) ▲ +9.03% (+16.45) ▲ +26.97% (+42.18) ▲ +60.06% (+74.51) ▲ +8.27% (+15.16) ▲ +69.84% (+81.65) ▲ +115.83%
$21,583
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.85$202.27
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $189.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
MDLZ (Y, F, Z, S) $57.23 21.3M ▲ +2.31% (+1.29) ▲ +11.10% (+3.24) ▲ +6.44% (+3.46) ▼ -6.33% (-3.87) ▼ -10.70% (-6.85) ▲ +6.32% (+3.40) ▲ +4.23% (+2.32) ▼ -7.44%
$9,256
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$55.06$59.40
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.09 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
JNJ (Y, F, Z, S) $218.54 11.0M ▲ +2.29% (+4.89) ▲ +5.33% (+12.79) ▲ +2.04% (+4.37) ▲ +15.04% (+28.58) ▲ +43.32% (+66.05) ▲ +5.60% (+11.59) ▲ +55.37% (+77.88) ▲ +38.90%
$13,890
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.74$220.35
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
TXN (Y, F, Z, S) $192.80 6.7M ▲ +2.26% (+4.27) ▲ +3.82% (+4.35) ▲ +8.33% (+14.83) ▲ +10.98% (+19.08) ▲ +22.91% (+35.93) ▲ +11.13% (+19.31) ▲ +0.78% (+1.50) ▲ +20.39%
$12,039
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$186.67$198.93
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.9%
CHTR (Y, F, Z, S) $202.34 1.3M ▲ +2.25% (+4.45) ▼ -1.95% (-7.37) ▼ -3.43% (-7.18) ▼ -23.52% (-62.22) ▼ -47.63% (-183.99) ▼ -3.07% (-6.41) ▼ -41.86% (-145.66) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
BX (Y, F, Z, S) $158.71 2.8M ▲ +2.23% (+3.46) ▲ +3.33% (+3.41) ▲ +5.57% (+8.37) ▼ -2.31% (-3.76) ▲ +20.63% (+27.14) ▲ +2.96% (+4.57) ▼ -6.58% (-11.18) ▲ +102.34%
$20,234
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$155.49$161.93
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $150.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
XBI (Y, F, Z, S) $126.60 10.3M ▲ +2.22% (+2.75) ▲ +0.13% (+2.89) ▲ +3.40% (+4.17) ▲ +17.21% (+18.59) ▲ +55.19% (+45.02) ▲ +3.83% (+4.67) ▲ +43.50% (+38.38) ▲ +46.53%
$14,653
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.87$129.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.73 53.4M ▲ +2.20% (+0.36) ▲ +12.51% (+2.60) ▲ +13.35% (+1.97) ▼ -20.14% (-4.22) ▲ +308.05% (+12.63) ▲ +7.59% (+1.18) ▲ +123.96% (+9.26) ▼ -34.42%
$6,558
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.80$17.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $117.67 27.9K ▲ +2.15% (+2.48) ▼ -3.34% (-0.79) ▲ +3.68% (+4.17) ▲ +32.60% (+28.93) ▲ +32.96% (+29.17) ▲ +5.48% (+6.11) ▲ +22.15% (+21.34) ▲ +10.53%
$11,053
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.27$119.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.30 16.0M ▲ +2.09% (+3.43) ▲ +7.80% (+8.05) ▲ +11.68% (+17.50) ▲ +11.21% (+16.87) ▲ +24.29% (+32.69) ▲ +9.77% (+14.89) ▲ +10.56% (+15.98) ▲ +5.14%
$10,514
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.0%
$164.46$170.14
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
BKR (Y, F, Z, S) $49.98 7.0M ▲ +2.06% (+1.01) ▲ +2.33% (-0.22) ▲ +6.59% (+3.09) ▲ +12.92% (+5.72) ▲ +41.43% (+14.64) ▲ +9.75% (+4.44) ▲ +11.65% (+5.22) ▲ +70.42%
$17,042
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.05$50.91
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
⏸️ ASTS (Y, F, Z, S) $94.59 10.6M ▲ +2.02% (+1.87) ▲ +10.33% (+4.03) ▲ +39.49% (+26.78) ▼ -1.15% (-1.10) ▲ +295.77% (+70.69) ▲ +30.24% (+21.96) ▲ +339.14% (+73.05) ▲ +1619.82%
$171,982
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.12$100.06
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.1%
⏸️ PYPL (Y, F, Z, S) $57.68 25.2M ▲ +1.98% (+1.12) ▼ -1.42% (-0.59) ▼ -5.04% (-3.06) ▼ -14.96% (-10.14) ▼ -12.83% (-8.49) ▼ -1.20% (-0.70) ▼ -35.50% (-31.75) ▼ -27.90%
$7,210
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.68$58.68
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.4%
AZN (Y, F, Z, S) $96.34 9.7M ▲ +1.94% (+1.83) ▲ +1.24% (+2.33) ▲ +5.22% (+4.78) ▲ +13.57% (+11.51) ▲ +35.28% (+25.13) ▲ +4.80% (+4.41) ▲ +49.81% (+32.03) ▲ +45.11%
$14,511
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.64$98.04
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $93.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.7%
TMF (Y, F, Z, S) $38.69 4.7M ▲ +1.92% (+0.73) ▲ +1.74% (+1.27) ▲ +3.60% (+1.35) ▼ -7.20% (-3.00) ▼ -5.85% (-2.41) ▲ +3.67% (+1.37) ▲ +3.47% (+1.30) ▼ -53.10%
$4,690
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.17$39.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.07 3.1M ▲ +1.90% (+2.31) ▼ -0.23% (+3.40) ▲ +3.58% (+4.29) ▲ +5.57% (+6.55) ▲ +21.53% (+21.98) ▲ +1.08% (+1.33) ▲ +38.06% (+34.20) ▲ +61.43%
$16,143
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$122.05$126.09
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
DFEN (Y, F, Z, S) $87.25 432.8K ▲ +1.83% (+1.57) ▲ +16.96% (+11.90) ▲ +44.72% (+26.96) ▲ +44.41% (+26.83) ▲ +216.33% (+59.67) ▲ +36.58% (+23.37) ▲ +227.52% (+60.61) ▲ +459.06%
$55,906
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.38$89.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $78.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.72 24.8M ▲ +1.81% (+0.71) ▲ +0.68% (-0.16) ▼ -0.97% (-0.39) ▲ +0.06% (+0.02) ▼ -2.76% (-1.13) ▼ -0.80% (-0.32) ▲ +11.14% (+3.98) ▲ +19.17%
$11,917
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.19$40.24
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
IBM (Y, F, Z, S) $308.45 3.6M ▲ +1.74% (+5.29) ▲ +3.95% (+5.73) ▼ -0.07% (-0.21) ▲ +10.47% (+29.24) ▲ +31.30% (+73.53) ▲ +4.13% (+12.24) ▲ +43.81% (+93.96) ▲ +137.03%
$23,703
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$303.94$312.96
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.1%
XEL (Y, F, Z, S) $76.20 4.5M ▲ +1.68% (+1.26) ▲ +4.07% (+2.82) ▲ +1.41% (+1.06) ▼ -6.13% (-4.97) ▲ +10.42% (+7.19) ▲ +3.17% (+2.34) ▲ +21.17% (+13.31) ▲ +18.87%
$11,887
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
PFE (Y, F, Z, S) $25.57 52.6M ▲ +1.67% (+0.42) ▲ +1.15% (+0.28) ▼ -3.25% (-0.86) ▲ +6.68% (+1.60) ▲ +13.38% (+3.02) ▲ +2.69% (+0.67) ▲ +4.58% (+1.12) ▼ -33.99%
$6,601
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.25$25.89
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
FANG (Y, F, Z, S) $153.73 2.3M ▲ +1.67% (+2.52) ▲ +9.46% (+6.07) ▼ -0.21% (-0.33) ▲ +9.05% (+12.76) ▲ +14.88% (+19.91) ▲ +2.26% (+3.40) ▼ -11.95% (-20.87) ▲ +19.59%
$11,959
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.8%
$103.07$204.39
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.2%
TNA (Y, F, Z, S) $55.03 9.2M ▲ +1.61% (+0.87) ▲ +8.58% (+2.68) ▲ +13.21% (+6.42) ▲ +11.10% (+5.50) ▲ +113.44% (+29.25) ▲ +20.84% (+9.49) ▲ +28.38% (+12.17) ▲ +47.31%
$14,731
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.26$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.17 28.0M ▲ +1.52% (+0.54) ▲ +3.20% (+0.85) ▼ -2.72% (-1.01) ▲ +0.18% (+0.06) ▲ +30.48% (+8.45) ▼ -0.22% (-0.08) ▲ +13.21% (+4.22) ▲ +15.90%
$11,590
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.94$37.40
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
PG (Y, F, Z, S) $146.42 23.6M ▲ +1.51% (+2.18) ▲ +6.07% (+4.89) ▲ +0.89% (+1.29) ▲ +0.02% (+0.03) ▼ -8.51% (-13.62) ▲ +2.17% (+3.11) ▼ -5.86% (-9.12) ▲ +4.99%
$10,499
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.72$148.13
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
SCHD (Y, F, Z, S) $29.05 21.3M ▲ +1.49% (+0.43) ▲ +4.11% (+0.63) ▲ +4.64% (+1.29) ▲ +9.57% (+2.54) ▲ +15.55% (+3.91) ▲ +5.89% (+1.62) ▲ +8.50% (+2.28) ▲ +26.26%
$12,626
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.87$29.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.80 1.5M ▲ +1.43% (+0.49) ▲ +14.02% (+4.54) ▲ +21.93% (+6.26) ▼ -14.14% (-5.73) ▲ +171.03% (+21.96) ▲ +20.62% (+5.95) ▲ +140.00% (+20.30) ▼ -89.13%
$1,087
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±5.0%
$33.31$36.29
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.4%
EDC (Y, F, Z, S) $63.81 46.3K ▲ +1.41% (+0.89) ▲ +4.76% (+3.00) ▲ +25.72% (+13.05) ▲ +23.94% (+12.33) ▲ +120.86% (+34.92) ▲ +16.95% (+9.25) ▲ +130.62% (+36.14) ▲ +89.12%
$18,912
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.07$68.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.46 2.1M ▲ +1.41% (+1.08) ▲ +9.14% (+4.49) ▲ +20.70% (+13.28) ▲ +16.60% (+11.03) ▲ +51.13% (+26.21) ▲ +19.56% (+12.67) ▲ +102.43% (+39.19) ▲ +215.48%
$31,548
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.93$77.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.53 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.63 49.1M ▲ +1.41% (+0.33) ▼ -0.27% (-0.26) ▼ -1.66% (-0.40) ▼ -8.30% (-2.14) ▼ -10.60% (-2.80) ▼ -3.76% (-0.92) ▲ +12.57% (+2.64) ▲ +44.35%
$14,435
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.32$23.93
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
KDP (Y, F, Z, S) $28.10 14.0M ▲ +1.37% (+0.38) ▲ +3.12% (+0.49) ▼ -3.07% (-0.89) ▲ +5.21% (+1.39) ▼ -15.90% (-5.31) ▲ +1.15% (+0.32) ▼ -6.42% (-1.93) ▼ -14.52%
$8,548
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.73$28.47
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
MELI (Y, F, Z, S) $2101.79 363.8K ▲ +1.36% (+28.22) ▼ -2.81% (-78.01) ▲ +6.87% (+135.03) ▲ +2.61% (+53.44) ▼ -7.85% (-179.07) ▲ +4.35% (+87.53) ▲ +14.34% (+263.64) ▲ +96.43%
$19,643
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.6%
$2055.88$2147.70
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1969.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.4%
HON (Y, F, Z, S) $213.04 3.7M ▲ +1.31% (+2.76) ▲ +6.78% (+7.80) ▲ +7.90% (+15.59) ▲ +12.29% (+23.32) ▲ +8.63% (+16.92) ▲ +9.20% (+17.95) ▲ +5.21% (+10.54) ▲ +13.60%
$11,360
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.63$214.45
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
AMGN (Y, F, Z, S) $328.50 1.5M ▲ +1.30% (+4.20) ▼ -3.85% (-1.61) ▲ +0.98% (+3.19) ▲ +11.28% (+33.29) ▲ +16.60% (+46.78) ▲ +0.36% (+1.19) ▲ +26.12% (+68.04) ▲ +34.20%
$13,420
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$324.17$332.83
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
SPCE (Y, F, Z, S) $3.11 4.5M ▲ +1.29% (+0.04) ▼ -1.90% (-0.04) ▲ +2.97% (+0.09) ▼ -32.40% (-1.49) ▲ +4.70% (+0.14) ▼ -3.12% (-0.10) ▼ -41.10% (-2.17) ▼ -97.22%
$278
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
AEP (Y, F, Z, S) $118.11 2.2M ▲ +1.28% (+1.49) ▲ +3.88% (+2.18) ▲ +2.02% (+2.34) ▲ +0.43% (+0.51) ▲ +11.61% (+12.28) ▲ +2.43% (+2.80) ▲ +28.50% (+26.19) ▲ +39.56%
$13,956
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
TMUS (Y, F, Z, S) $192.02 4.0M ▲ +1.24% (+2.35) ▼ -2.67% (-5.89) ▼ -2.11% (-4.14) ▼ -14.86% (-33.51) ▼ -19.55% (-46.65) ▼ -5.43% (-11.02) ▼ -8.96% (-18.89) ▲ +35.23%
$13,523
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.30$195.74
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
MCK (Y, F, Z, S) $834.16 471.4K ▲ +1.24% (+10.18) ▲ +1.24% (+19.53) ▲ +1.35% (+11.15) ▲ +5.43% (+42.97) ▲ +18.31% (+129.08) ▲ +1.69% (+13.87) ▲ +43.58% (+253.17) ▲ +120.74%
$22,074
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.56$849.76
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $803.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
SOXS (Y, F, Z, S) $2.30 429.8M ▲ +1.20% (+0.03) ▼ -6.23% (-0.27) ▼ -30.30% (-1.00) ▼ -42.80% (-1.72) ▼ -87.75% (-16.45) ▼ -26.60% (-0.83) ▼ -88.06% (-16.94) ▼ -99.07%
$93
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.3%
$2.08$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $223.45 39.2M ▲ +1.12% (+2.48) ▲ +6.39% (+18.77) ▲ +7.65% (+15.87) ▼ -6.35% (-15.15) ▲ +132.62% (+127.39) ▲ +4.34% (+9.29) ▲ +86.27% (+103.49) ▲ +212.12%
$31,212
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$217.20$229.70
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.5%
ODFL (Y, F, Z, S) $173.52 1.5M ▲ +1.09% (+1.87) ▲ +4.71% (+2.45) ▲ +10.20% (+16.06) ▲ +28.75% (+38.75) ▲ +16.60% (+24.70) ▲ +10.66% (+16.72) ▼ -6.47% (-12.00) ▲ +12.18%
$11,218
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$170.72$176.32
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
PEP (Y, F, Z, S) $145.02 6.2M ▲ +1.07% (+1.54) ▲ +5.85% (+5.65) ▼ -4.10% (-6.20) ▼ -3.12% (-4.68) ▲ +11.30% (+14.73) ▲ +1.05% (+1.50) ▲ +4.17% (+5.80) ▼ -9.06%
$9,094
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.23$146.81
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $140.94 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.4%
JNUG (Y, F, Z, S) $254.28 224.0K ▲ +1.07% (+2.69) ▲ +11.01% (+22.49) ▲ +29.82% (+58.41) ▲ +32.00% (+61.64) ▲ +284.08% (+188.07) ▲ +23.11% (+47.74) ▲ +519.76% (+213.25) ▲ +524.23%
$62,423
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.9%
$234.98$273.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $218.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.28 1.1M ▲ +0.99% (+2.19) ▲ +2.13% (+1.43) ▲ +2.77% (+6.05) ▼ -7.88% (-19.19) ▼ -22.89% (-66.57) ▲ +0.26% (+0.59) ▼ -17.53% (-47.68) ▲ +25.89%
$12,589
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.90$228.66
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
COST (Y, F, Z, S) $950.50 2.5M ▲ +0.91% (+8.57) ▲ +7.70% (+35.19) ▲ +10.45% (+89.94) ▼ -0.33% (-3.14) ▼ -3.76% (-37.14) ▲ +10.22% (+88.16) ▲ +3.46% (+31.79) ▲ +103.45%
$20,345
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.35$961.65
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $914.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
INDL (Y, F, Z, S) $55.13 15.5K ▲ +0.91% (+0.50) ▼ -3.49% (-0.95) ▲ +0.02% (+0.01) ▼ -3.50% (-2.00) ▼ -6.27% (-3.69) ▼ -3.05% (-1.73) ▼ -0.62% (-0.35) ▲ +23.42%
$12,342
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.10$56.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $178.43 2.5M ▲ +0.88% (+1.55) ▲ +10.44% (+20.12) ▲ +34.95% (+46.21) ▲ +82.32% (+80.57) ▲ +204.60% (+119.85) ▲ +26.15% (+36.99) ▲ +91.42% (+85.21) ▼ -23.24%
$7,676
Day
$171.68$179.11
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$175.32$181.54
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -20.0%
🟠 MCHP (Y, F, Z, S) $74.68 5.2M ▲ +0.82% (+0.61) ▲ +1.00% (+1.15) ▲ +11.16% (+7.50) ▲ +15.56% (+10.05) ▲ +66.51% (+29.83) ▲ +17.20% (+10.96) ▲ +35.15% (+19.42) ▲ +7.85%
$10,785
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.33$76.03
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
CTAS (Y, F, Z, S) $194.23 1.4M ▲ +0.78% (+1.51) ▲ +4.03% (+3.97) ▲ +3.07% (+5.78) ▲ +3.87% (+7.23) ▼ -6.60% (-13.73) ▲ +3.28% (+6.16) ▲ +0.06% (+0.12) ▲ +79.32%
$17,932
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.51$198.95
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ NXPI (Y, F, Z, S) $240.81 1.4M ▲ +0.72% (+1.72) ▲ +0.61% (+2.92) ▲ +3.87% (+8.98) ▲ +11.35% (+24.55) ▲ +33.68% (+60.68) ▲ +10.94% (+23.75) ▲ +14.88% (+31.19) ▲ +49.56%
$14,956
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
EURL (Y, F, Z, S) $44.89 46.6K ▲ +0.70% (+0.31) ▲ +2.56% (+1.30) ▲ +12.63% (+5.03) ▲ +22.56% (+8.26) ▲ +59.70% (+16.78) ▲ +8.90% (+3.67) ▲ +118.20% (+24.32) ▲ +122.22%
$22,222
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.41$45.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.60 18.7M ▲ +0.65% (+0.28) ▲ +1.42% (+0.15) ▼ -0.62% (-0.27) ▼ -8.05% (-3.82) ▼ -4.44% (-2.03) ▲ +0.02% (+0.01) ▲ +18.85% (+6.91) ▲ +12.99%
$11,299
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.08$44.12
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
GEHC (Y, F, Z, S) $85.30 3.9M ▲ +0.63% (+0.53) ▼ -0.50% (-2.83) ▲ +1.05% (+0.88) ▲ +16.60% (+12.14) ▲ +25.44% (+17.30) ▲ +4.04% (+3.31) ▼ +nan% (+nan) ▲ +35.35%
$13,535
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.90$86.70
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
WDC (Y, F, Z, S) $215.30 4.1M ▲ +0.61% (+1.30) ▲ +7.71% (+27.62) ▲ +25.15% (+43.26) ▲ +78.90% (+94.96) ▲ +432.07% (+174.84) ▲ +24.98% (+43.03) ▲ +342.42% (+166.64) ▲ +666.17%
$76,617
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$206.44$224.16
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.9%
🟠 ADI (Y, F, Z, S) $297.96 2.7M ▲ +0.59% (+1.75) ▲ +1.73% (-1.20) ▲ +6.25% (+17.52) ▲ +25.56% (+60.65) ▲ +56.52% (+107.59) ▲ +9.87% (+26.76) ▲ +38.79% (+83.28) ▲ +88.05%
$18,805
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$291.00$304.92
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.50 | SL: $284.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ TRI (Y, F, Z, S) $127.27 977.6K ▲ +0.58% (+0.74) ▼ -0.49% (-2.11) ▼ -3.44% (-4.53) ▼ -19.76% (-31.34) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
IWM (Y, F, Z, S) $262.86 35.6M ▲ +0.58% (+1.51) ▲ +2.89% (+4.59) ▲ +4.69% (+11.77) ▲ +5.36% (+13.37) ▲ +35.25% (+68.52) ▲ +6.78% (+16.70) ▲ +18.65% (+41.31) ▲ +46.10%
$14,610
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.70$263.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $256.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.29 1.8M ▲ +0.57% (+0.63) ▼ -1.20% (-3.96) ▼ -4.41% (-5.09) ▼ -12.68% (-16.01) ▼ -22.82% (-32.60) ▼ -1.68% (-1.89) ▼ -21.16% (-29.59) ▲ +1.99%
$10,199
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ EEM (Y, F, Z, S) $57.84 42.0M ▲ +0.57% (+0.33) ▲ +1.74% (+0.97) ▲ +8.48% (+4.52) ▲ +8.97% (+4.76) ▲ +35.71% (+15.22) ▲ +5.72% (+3.13) ▲ +41.68% (+17.02) ▲ +51.65%
$15,165
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.10$58.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $125.00 6.5M ▲ +0.56% (+0.70) ▼ -1.61% (-1.18) ▼ -2.70% (-3.47) ▼ -3.44% (-4.45) ▼ -3.36% (-4.34) ▼ -0.23% (-0.29) ▲ +14.04% (+15.39) ▲ +16.33%
$11,633
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.30$126.70
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
V (Y, F, Z, S) $329.71 9.0M ▲ +0.56% (+1.83) ▼ -7.35% (-22.52) ▼ -4.95% (-17.18) ▼ -4.43% (-15.30) ▼ -2.94% (-9.97) ▼ -5.99% (-21.00) ▲ +4.99% (+15.66) ▲ +51.23%
$15,123
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$325.17$334.25
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
ADP (Y, F, Z, S) $258.50 1.5M ▲ +0.56% (+1.43) ▼ -1.06% (-7.17) ▼ -2.43% (-6.45) ▼ -8.46% (-23.88) ▼ -11.14% (-32.40) ▲ +0.49% (+1.27) ▼ -9.93% (-28.51) ▲ +16.63%
$11,663
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.4%
$255.36$261.64
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
TRV (Y, F, Z, S) $272.69 1.8M ▲ +0.55% (+1.49) ▼ -3.71% (-11.49) ▼ -6.16% (-17.90) ▲ +1.60% (+4.30) ▲ +4.53% (+11.81) ▼ -5.99% (-17.37) ▲ +15.48% (+36.56) ▲ +56.03%
$15,603
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.47$276.91
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.38 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
⏸️ SCHW (Y, F, Z, S) $101.72 6.3M ▲ +0.53% (+0.54) ▼ -0.21% (+0.38) ▲ +6.76% (+6.44) ▲ +8.14% (+7.66) ▲ +26.29% (+21.18) ▲ +1.81% (+1.81) ▲ +39.79% (+28.95) ▲ +27.27%
$12,727
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.10$103.34
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
ABBV (Y, F, Z, S) $221.89 6.9M ▲ +0.52% (+1.14) ▼ -4.94% (-2.24) ▼ -2.44% (-5.56) ▼ -1.91% (-4.33) ▲ +16.49% (+31.41) ▼ -2.89% (-6.60) ▲ +32.77% (+54.77) ▲ +60.52%
$16,052
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.95$225.83
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
UNHG (Y, F, Z, S) $17.13 2.9M ▲ +0.47% (+0.08) ▼ -4.36% (-1.28) ▼ -4.72% (-0.85) ▼ -16.81% (-3.46) ▲ +24.18% (+3.34) ▲ +2.03% (+0.34) ▲ +24.18% (+3.34) ▲ +24.18%
$12,418
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.37$17.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.34 18.0K ▲ +0.46% (+0.02) ▲ +1.40% (+0.03) ▼ -5.65% (-0.26) ▼ -19.63% (-1.06) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.50 8.4M ▲ +0.46% (+0.52) ▲ +0.52% (-0.67) ▲ +2.72% (+3.01) ▲ +2.29% (+2.54) ▲ +25.87% (+23.33) ▼ -0.24% (-0.27) ▲ +6.08% (+6.50) ▲ +16.28%
$11,628
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.84$115.16
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
ORLY (Y, F, Z, S) $95.04 4.2M ▲ +0.43% (+0.41) ▲ +4.61% (+3.41) ▼ -0.11% (-0.10) ▼ -6.93% (-7.08) ▲ +1.88% (+1.76) ▲ +4.20% (+3.83) ▲ +18.40% (+14.77) ▲ +76.06%
$17,606
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.59$96.49
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
CAT (Y, F, Z, S) $638.62 2.0M ▲ +0.33% (+2.09) ▲ +7.06% (+30.49) ▲ +8.28% (+48.86) ▲ +19.92% (+106.10) ▲ +109.11% (+333.22) ▲ +11.48% (+65.75) ▲ +72.92% (+269.31) ▲ +162.29%
$26,229
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.06$650.18
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $609.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
MMM (Y, F, Z, S) $169.97 3.0M ▲ +0.32% (+0.55) ▲ +4.33% (+4.73) ▲ +2.58% (+4.27) ▲ +11.23% (+17.16) ▲ +24.53% (+33.48) ▲ +6.16% (+9.87) ▲ +25.69% (+34.74) ▲ +79.51%
$17,951
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.40$172.54
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $164.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
UNH (Y, F, Z, S) $334.96 5.5M ▲ +0.31% (+1.03) ▼ -1.97% (-11.89) ▼ -1.80% (-6.14) ▼ -6.63% (-23.78) ▼ -16.49% (-66.14) ▲ +1.47% (+4.85) ▼ -36.84% (-195.40) ▼ -27.06%
$7,294
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.70$341.22
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
CPRT (Y, F, Z, S) $39.99 6.4M ▲ +0.30% (+0.12) ▲ +4.71% (+0.95) ▲ +3.41% (+1.32) ▼ -10.26% (-4.57) ▼ -33.91% (-20.52) ▲ +2.15% (+0.84) ▼ -29.10% (-16.41) ▲ +26.75%
$12,675
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
DUSL (Y, F, Z, S) $79.50 24.0K ▲ +0.26% (+0.21) ▲ +9.91% (+5.52) ▲ +13.96% (+9.74) ▲ +21.57% (+14.11) ▲ +85.61% (+36.67) ▲ +17.74% (+11.98) ▲ +50.30% (+26.61) ▲ +172.43%
$27,243
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.31$80.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.95 70.7M ▲ +0.25% (+0.00) ▼ -8.71% (-0.08) ▼ -8.71% (-0.09) ▲ +41.70% (+0.28) ▼ -62.18% (-1.56) ▲ +15.78% (+0.13) ▼ -76.09% (-3.02) ▼ -93.96%
$604
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.8%
$0.82$1.08
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.6%
MIDU (Y, F, Z, S) $58.70 18.6K ▲ +0.19% (+0.11) ▲ +4.88% (+2.12) ▲ +11.37% (+5.99) ▲ +17.75% (+8.85) ▲ +63.68% (+22.84) ▲ +15.64% (+7.94) ▲ +4.99% (+2.79) ▲ +45.82%
$14,582
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.19$59.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $546.00 3.8M ▲ +0.19% (+1.01) ▼ -5.71% (-33.20) ▼ -3.92% (-22.28) ▼ -2.84% (-15.97) ▲ +1.59% (+8.57) ▼ -4.21% (-24.02) ▲ +5.13% (+26.65) ▲ +48.16%
$14,816
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±2.0%
$536.90$555.10
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
XLI (Y, F, Z, S) $164.25 10.1M ▲ +0.15% (+0.24) ▲ +3.32% (+4.08) ▲ +4.98% (+7.80) ▲ +8.00% (+12.17) ▲ +27.42% (+35.34) ▲ +5.89% (+9.13) ▲ +23.07% (+30.79) ▲ +69.30%
$16,930
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.78$165.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.61 865.1K ▲ +0.14% (+0.28) ▲ +0.05% (+0.39) ▲ +0.20% (+0.41) ▲ +2.02% (+4.05) ▲ +40.64% (+59.13) ▲ +0.14% (+0.28) ▲ +44.65% (+63.16) ▲ +68.10%
$16,810
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.1%
KO (Y, F, Z, S) $71.33 15.8M ▲ +0.13% (+0.09) ▲ +5.61% (+1.96) ▲ +0.51% (+0.36) ▲ +7.08% (+4.72) ▲ +0.76% (+0.53) ▲ +2.03% (+1.42) ▲ +18.88% (+11.33) ▲ +26.56%
$12,656
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.57$72.09
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.6%
PANW (Y, F, Z, S) $191.00 4.0M ▲ +0.08% (+0.15) ▼ -1.50% (+0.20) ▲ +2.75% (+5.12) ▼ -7.60% (-15.70) ▲ +2.33% (+4.35) ▲ +3.69% (+6.80) ▲ +9.65% (+16.81) ▲ +169.01%
$26,901
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.38$194.62
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
XLB (Y, F, Z, S) $48.75 14.5M ▲ +0.04% (+0.02) ▲ +4.43% (+1.25) ▲ +8.60% (+3.86) ▲ +10.48% (+4.62) ▲ +18.58% (+7.64) ▲ +7.50% (+3.40) ▲ +14.25% (+6.08) ▲ +24.65%
$12,465
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.25 14.9K ▲ +0.04% (+0.02) ▲ +4.65% (+3.36) ▲ +9.13% (+4.70) ▼ -16.70% (-11.28) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MPWR (Y, F, Z, S) $983.60 315.3K ▲ +0.03% (+0.32) ▲ +2.56% (+24.51) ▲ +3.78% (+35.80) ▼ -2.25% (-22.63) ▲ +68.57% (+400.12) ▲ +8.52% (+77.24) ▲ +64.63% (+386.15) ▲ +150.54%
$25,054
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.84$1013.36
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $30.84 | SL: $921.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
AXP (Y, F, Z, S) $358.10 3.5M ▲ +0.03% (+0.10) ▼ -5.32% (-24.88) ▼ -6.19% (-23.62) ▲ +8.54% (+28.17) ▲ +35.09% (+93.01) ▼ -2.99% (-11.03) ▲ +15.88% (+49.07) ▲ +141.46%
$24,146
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.95$364.25
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ FAST (Y, F, Z, S) $42.43 11.1M ▲ +0.02% (+0.01) ▲ +4.48% (+0.63) ▼ -0.35% (-0.15) ▲ +0.97% (+0.41) ▲ +6.76% (+2.69) ▲ +5.73% (+2.30) ▲ +16.69% (+6.07) ▲ +89.72%
$18,972
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.75$43.11
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $117.27 349.4K ▼ -0.04% (-0.05) ▲ +0.84% (+2.54) ▲ +6.69% (+7.35) ▲ +4.75% (+5.32) ▲ +57.95% (+43.03) ▲ +6.94% (+7.61) ▲ +46.75% (+37.36) ▲ +183.63%
$28,363
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.42$118.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.98 5.4M ▼ -0.06% (-0.01) ▲ +2.65% (-0.02) ▲ +33.67% (+3.52) ▼ -14.07% (-2.29) ▼ -44.03% (-11.00) ▲ +5.60% (+0.74) ▼ -65.76% (-26.85) ▼ -19.46%
$8,054
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.57$14.39
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $130.00 6.5M ▼ -0.06% (-0.08) ▼ -0.63% (-3.64) ▼ -3.57% (-4.81) ▲ +4.61% (+5.73) ▲ +14.19% (+16.15) ▲ +1.98% (+2.52) ▼ -13.13% (-19.65) ▲ +148.52%
$24,852
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±2.7%
$127.03$132.97
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $122.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.3%
⏸️ CMCSA (Y, F, Z, S) $28.46 27.7M ▼ -0.08% (-0.02) ▲ +2.00% (+0.25) ▲ +7.64% (+2.02) ▲ +2.17% (+0.60) ▼ -8.76% (-2.73) ▲ +1.59% (+0.44) ▼ -14.39% (-4.78) ▼ -14.86%
$8,514
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.02$28.90
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.2%
⏸️ GME (Y, F, Z, S) $21.00 4.2M ▼ -0.10% (-0.02) ▼ -1.36% (-0.42) ▼ -4.93% (-1.09) ▼ -10.18% (-2.38) ▼ -22.96% (-6.26) ▲ +4.58% (+0.92) ▼ -24.89% (-6.96) ▼ -3.67%
$9,633
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.58$21.42
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.61 25.5M ▼ -0.11% (-0.36) ▲ +4.23% (+10.17) ▲ +8.89% (+27.39) ▲ +33.78% (+84.74) ▲ +110.13% (+175.89) ▲ +7.22% (+22.61) ▲ +72.30% (+140.82) ▲ +270.41%
$37,041
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$330.02$341.20
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
⏸️ CONL (Y, F, Z, S) $18.00 25.2M ▼ -0.11% (-0.02) ▲ +4.83% (+0.92) ▼ -1.04% (-0.19) ▼ -50.52% (-18.38) ▼ -3.17% (-0.59) ▲ +22.87% (+3.35) ▼ -57.14% (-24.00) ▲ +115.59%
$21,559
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.80$19.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.69 8.6M ▼ -0.11% (-0.55) ▼ -0.29% (-5.08) ▼ -2.31% (-11.69) ▼ -0.34% (-1.70) ▼ -7.46% (-39.88) ▼ -1.58% (-7.96) ▲ +7.89% (+36.18) ▲ +57.11%
$15,711
Day
$492.00$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.70$498.68
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
COIN (Y, F, Z, S) $252.40 12.9M ▼ -0.11% (-0.29) ▲ +2.63% (+6.81) ▲ +0.79% (+1.98) ▼ -24.95% (-83.90) ▲ +22.45% (+46.27) ▲ +11.61% (+26.26) ▼ -8.19% (-22.53) ▲ +366.20%
$46,620
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.01$260.79
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $232.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
GOOG (Y, F, Z, S) $336.04 17.6M ▼ -0.12% (-0.39) ▲ +4.22% (+10.03) ▲ +8.64% (+26.72) ▲ +33.59% (+84.49) ▲ +107.93% (+174.42) ▲ +7.09% (+22.24) ▲ +71.26% (+139.82) ▲ +267.36%
$36,736
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.55$341.52
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $323.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
⏸️ DIA (Y, F, Z, S) $491.15 6.6M ▼ -0.16% (-0.79) ▲ +0.24% (-1.38) ▲ +1.45% (+7.03) ▲ +6.55% (+30.18) ▲ +22.58% (+90.46) ▲ +2.20% (+10.58) ▲ +15.40% (+65.55) ▲ +52.57%
$15,257
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.43$494.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.39% (+0.16) ▲ +0.25% (+0.17) ▲ +10.89% (+6.64) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
XLC (Y, F, Z, S) $116.64 5.5M ▼ -0.21% (-0.25) ▼ -0.38% (-0.84) ▲ +0.38% (+0.45) ▲ +1.40% (+1.61) ▲ +23.37% (+22.10) ▼ -0.92% (-1.08) ▲ +21.59% (+20.71) ▲ +132.31%
$23,231
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.38$117.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.00 120.1K ▼ -0.27% (-0.06) ▼ -0.64% (-0.53) ▼ -5.28% (-1.34) ▼ -3.39% (-0.84) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +1.18% (+0.28) ▼ -1.32%
$9,868
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.26 1.2M ▼ -0.27% (-0.16) ▲ +0.37% (-0.38) ▲ +2.40% (+1.39) ▲ +11.66% (+6.19) ▲ +42.85% (+17.78) ▲ +4.22% (+2.40) ▲ +22.16% (+10.75) ▲ +81.96%
$18,196
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.21$60.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.08 58.9M ▼ -0.28% (-0.15) ▼ -2.75% (-1.82) ▼ -1.31% (-0.72) ▲ +1.93% (+1.03) ▲ +12.25% (+5.90) ▼ -1.26% (-0.69) ▲ +10.82% (+5.28) ▲ +58.17%
$15,817
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.52$54.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.98 30.7M ▼ -0.31% (-0.38) ▲ +6.44% (+6.91) ▲ +2.73% (+3.19) ▲ +10.27% (+11.18) ▲ +25.78% (+24.59) ▲ +7.70% (+8.57) ▲ +32.62% (+29.51) ▲ +158.54%
$25,854
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.06$121.91
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
KLAC (Y, F, Z, S) $1437.00 628.9K ▼ -0.33% (-4.82) ▲ +5.69% (+112.40) ▲ +17.30% (+211.89) ▲ +32.42% (+351.81) ▲ +110.19% (+753.34) ▲ +18.26% (+221.92) ▲ +102.34% (+726.82) ▲ +255.79%
$35,579
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1389.12$1484.88
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1344.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
⏸️ AAPL (Y, F, Z, S) $260.15 49.7M ▼ -0.34% (-0.90) ▼ -0.07% (+1.11) ▼ -5.09% (-13.96) ▲ +4.44% (+11.05) ▲ +23.59% (+49.66) ▼ -4.31% (-11.71) ▲ +9.86% (+23.35) ▲ +94.26%
$19,426
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.68$263.62
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $252.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
GGLL (Y, F, Z, S) $110.90 820.4K ▼ -0.35% (-0.39) ▲ +8.34% (+6.49) ▲ +17.16% (+16.24) ▲ +71.11% (+46.09) ▲ +287.15% (+82.25) ▲ +14.47% (+14.02) ▲ +140.92% (+64.87) ▲ +556.54%
$65,654
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.99$114.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.47 4.2M ▼ -0.36% (-0.41) ▲ +10.32% (+6.84) ▲ +6.57% (+7.06) ▲ +6.38% (+6.86) ▲ +22.48% (+21.01) ▲ +11.18% (+11.51) ▲ +5.48% (+5.95) ▲ +77.40%
$17,740
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $119.00 3.2M ▼ -0.36% (-0.43) ▲ +3.21% (+0.80) ▲ +6.69% (+7.46) ▲ +26.98% (+25.28) ▲ +34.83% (+30.74) ▲ +8.67% (+9.49) ▲ +11.39% (+12.17) ▲ +96.41%
$19,641
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
🟠 ETN (Y, F, Z, S) $331.16 2.1M ▼ -0.37% (-1.22) ▲ +2.63% (+10.58) ▼ -0.62% (-2.05) ▼ -13.25% (-50.56) ▲ +14.65% (+42.32) ▲ +3.97% (+12.65) ▼ -2.36% (-8.00) ▲ +112.29%
$21,229
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.88$337.44
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.76 | SL: $317.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
⏸️ TTD (Y, F, Z, S) $37.00 11.3M ▼ -0.38% (-0.14) ▼ -4.27% (-0.30) ▲ +2.24% (+0.81) ▼ -27.59% (-14.10) ▼ -32.32% (-17.67) ▼ -2.53% (-0.96) ▼ -69.08% (-82.68) ▼ -21.39%
$7,861
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.11$37.89
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.8%
⏸️ QQQE (Y, F, Z, S) $104.32 226.0K ▼ -0.40% (-0.42) ▼ -0.50% (-0.03) ▲ +1.43% (+1.47) ▲ +2.60% (+2.65) ▲ +19.67% (+17.15) ▲ +1.96% (+2.01) ▲ +14.69% (+13.36) ▲ +57.81%
$15,781
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $164.62 5.7M ▼ -0.41% (-0.67) ▼ -8.64% (-17.25) ▼ -8.17% (-14.64) ▲ +1.53% (+2.48) ▲ +13.97% (+20.18) ▼ -3.76% (-6.43) ▲ +2.37% (+3.81) ▲ +46.51%
$14,651
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.77$167.47
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
LAYS (Y, F, Z, S) $46.40 1.9K ▼ -0.42% (-0.20) ▲ +2.70% (+3.23) ▲ +10.17% (+4.28) ▼ -10.36% (-5.36) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1616.29 220.4K ▼ -0.42% (-6.89) ▲ +2.26% (+30.69) ▼ -10.59% (-191.44) ▼ -1.24% (-20.36) ▼ -17.60% (-345.21) ▼ -4.40% (-74.33) ▼ -20.40% (-414.18) ▲ +157.42%
$25,742
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ LLY (Y, F, Z, S) $1072.52 1.8M ▼ -0.43% (-4.67) ▼ -3.21% (-12.67) ▲ +0.97% (+10.33) ▲ +29.95% (+247.16) ▲ +21.86% (+192.36) ▼ -0.20% (-2.16) ▲ +44.70% (+331.31) ▲ +207.01%
$30,701
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.83$1090.21
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1015.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ VTI (Y, F, Z, S) $340.78 12.1M ▼ -0.46% (-1.56) ▲ +0.21% (+0.64) ▲ +1.91% (+6.40) ▲ +4.07% (+13.33) ▲ +26.07% (+70.46) ▲ +1.64% (+5.51) ▲ +17.44% (+50.61) ▲ +77.77%
$17,777
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.28$344.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $336.10 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.35 1.7M ▼ -0.46% (-1.64) ▲ +6.92% (+13.32) ▲ +7.89% (+25.90) ▲ +6.75% (+22.40) ▲ +2.47% (+8.54) ▲ +9.36% (+30.32) ▲ +3.05% (+10.48) ▲ +46.93%
$14,693
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
IDXX (Y, F, Z, S) $710.48 281.9K ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
MCD (Y, F, Z, S) $307.88 2.8M ▼ -0.50% (-1.56) ▲ +1.22% (-1.00) ▼ -3.40% (-10.85) ▲ +1.47% (+4.45) ▼ -0.40% (-1.23) ▲ +0.74% (+2.25) ▲ +11.61% (+32.01) ▲ +20.39%
$12,039
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.22$311.54
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
ROP (Y, F, Z, S) $424.20 659.9K ▼ -0.51% (-2.16) ▼ -3.06% (-10.27) ▼ -4.18% (-18.49) ▼ -14.94% (-74.51) ▼ -23.33% (-129.11) ▼ -4.51% (-20.02) ▼ -17.56% (-90.36) ▼ -2.94%
$9,706
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.0%
PLTR (Y, F, Z, S) $178.05 24.6M ▼ -0.51% (-0.91) ▼ -2.00% (+1.19) ▼ -2.84% (-5.20) ▼ -0.87% (-1.57) ▲ +53.39% (+61.97) ▲ +0.17% (+0.30) ▲ +161.30% (+109.91) ▲ +2418.39%
$251,839
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.27$182.83
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.4%
DUST (Y, F, Z, S) $5.81 63.3M ▼ -0.51% (-0.03) ▼ -11.43% (-0.69) ▼ -25.57% (-2.00) ▼ -38.00% (-3.56) ▼ -80.28% (-23.65) ▼ -21.91% (-1.63) ▼ -89.63% (-50.23) ▼ -94.48%
$552
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.51$6.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.89 0 ▼ -0.54% (-0.29) ▼ -2.92% (+0.01) ▼ -1.20% (-0.65) ▼ -10.16% (-6.10) ▲ +11.05% (+5.36) ▲ +2.42% (+1.27) ▲ +10.99% (+5.34) ▲ +139.78%
$23,978
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.99 86.6M ▼ -0.54% (-3.78) ▲ +0.06% (+0.48) ▲ +1.66% (+11.27) ▲ +4.04% (+26.78) ▲ +25.56% (+140.46) ▲ +1.18% (+8.07) ▲ +17.77% (+104.09) ▲ +80.45%
$18,045
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.0%
$689.76$690.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $680.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.52 8.2M ▼ -0.55% (-3.51) ▲ +0.06% (+0.46) ▲ +1.65% (+10.33) ▲ +4.07% (+24.82) ▲ +25.64% (+129.48) ▲ +1.18% (+7.39) ▲ +17.85% (+96.09) ▲ +80.83%
$18,083
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.42$638.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.74 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.70 38.2M ▼ -0.55% (-0.16) ▲ +0.38% (+0.38) ▼ -3.40% (-1.01) ▲ +55.56% (+10.25) ▲ +227.25% (+19.93) ▼ -0.42% (-0.12) ▲ +193.16% (+18.91) ▲ +116.93%
$21,693
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.23$29.17
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ LIN (Y, F, Z, S) $440.40 2.4M ▼ -0.57% (-2.50) ▲ +1.44% (+0.71) ▲ +5.61% (+23.41) ▼ -2.08% (-9.37) ▼ -1.27% (-5.68) ▲ +3.29% (+14.01) ▲ +4.29% (+18.10) ▲ +38.79%
$13,879
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.82$445.97
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $428.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.3%
⏸️ ASML (Y, F, Z, S) $1262.93 1.5M ▼ -0.57% (-7.23) ▲ +2.81% (+68.61) ▲ +16.10% (+175.11) ▲ +25.29% (+254.91) ▲ +90.42% (+599.68) ▲ +18.05% (+193.07) ▲ +75.55% (+543.50) ▲ +97.21%
$19,721
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.68$1300.18
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1191.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
⏸️ IVV (Y, F, Z, S) $692.81 7.8M ▼ -0.58% (-4.06) ▲ +0.03% (+0.26) ▲ +1.62% (+11.07) ▲ +4.04% (+26.89) ▲ +25.60% (+141.21) ▲ +1.15% (+7.87) ▲ +17.81% (+104.73) ▲ +80.84%
$18,084
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$686.80$698.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $683.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $246.00 1.1M ▼ -0.60% (-1.49) ▼ -4.16% (-6.38) ▲ +0.59% (+1.44) ▼ -5.93% (-15.50) ▲ +6.63% (+15.29) ▼ -3.92% (-10.03) ▲ +35.67% (+64.68) ▲ +135.32%
$23,532
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.7%
$242.36$249.64
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $235.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.0%
ELIL (Y, F, Z, S) $27.99 31.2K ▼ -0.62% (-0.17) ▼ -6.34% (-0.70) ▲ +0.81% (+0.22) ▲ +62.11% (+10.72) ▲ +22.59% (+5.16) ▼ -1.04% (-0.29) ▲ +36.51% (+7.48) ▲ +36.51%
$13,651
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $161.47 1.1M ▼ -0.69% (-1.13) ▼ -8.01% (-17.03) ▼ -4.96% (-8.43) ▲ +2.24% (+3.54) ▲ +26.84% (+34.17) ▼ -4.07% (-6.86) ▲ +9.50% (+14.01) ▲ +115.57%
$21,557
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.6%
$155.19$167.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.84 3.5M ▼ -0.70% (-0.63) ▲ +3.99% (+0.70) ▼ -3.37% (-3.10) ▲ +1.65% (+1.45) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +20.47% (+15.09) ▲ +69.41%
$16,941
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
REGN (Y, F, Z, S) $753.21 510.0K ▼ -0.75% (-5.70) ▼ -7.27% (-47.80) ▲ +0.08% (+0.59) ▲ +30.83% (+177.51) ▲ +32.96% (+186.71) ▼ -2.42% (-18.66) ▲ +7.67% (+53.66) ▲ +4.02%
$10,402
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$739.77$766.65
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $713.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ JEPQ (Y, F, Z, S) $58.73 5.9M ▼ -0.75% (-0.44) ▼ -0.35% (+0.00) ▲ +2.26% (+1.30) ▲ +5.33% (+2.97) ▲ +24.44% (+11.53) ▲ +1.04% (+0.61) ▲ +15.41% (+7.84) ▲ +89.71%
$18,971
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.31$59.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $239.22 9.9M ▼ -0.76% (-1.84) ▼ -10.11% (-21.31) ▼ -5.88% (-14.95) ▲ +1.28% (+3.02) ▼ -10.22% (-27.22) ▼ -9.70% (-25.69) ▼ -25.03% (-79.86) ▲ +63.08%
$16,308
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.67$243.77
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.8%
⏸️ SMH (Y, F, Z, S) $388.49 8.5M ▼ -0.78% (-3.04) ▲ +0.90% (+9.51) ▲ +10.43% (+36.68) ▲ +14.02% (+47.77) ▲ +85.31% (+178.85) ▲ +7.87% (+28.36) ▲ +55.13% (+138.06) ▲ +246.75%
$34,675
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$381.79$395.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $373.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.70 5.1M ▼ -0.78% (-0.55) ▼ -0.57% (+1.27) ▲ +6.04% (+3.97) ▲ +6.56% (+4.29) ▼ -2.24% (-1.60) ▲ +5.02% (+3.33) ▼ -13.31% (-10.70) ▼ -36.35%
$6,365
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.55$71.85
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
🟠 AMAT (Y, F, Z, S) $302.48 5.5M ▼ -0.78% (-2.39) ▲ +3.52% (+20.84) ▲ +15.77% (+41.21) ▲ +33.17% (+75.35) ▲ +103.82% (+154.07) ▲ +17.70% (+45.49) ▲ +71.27% (+125.87) ▲ +184.02%
$28,402
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.97$310.99
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $9.46 | SL: $283.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
⏸️ QQQI (Y, F, Z, S) $54.22 7.4M ▼ -0.79% (-0.43) ▼ -0.37% (-0.03) ▲ +1.59% (+0.85) ▲ +3.35% (+1.76) ▲ +25.27% (+10.94) ▲ +0.67% (+0.36) ▲ +18.09% (+8.30) ▲ +43.11%
$14,311
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.79$54.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 ENPH (Y, F, Z, S) $36.08 5.7M ▼ -0.80% (-0.29) ▲ +4.01% (+0.65) ▲ +15.01% (+4.71) ▼ -3.89% (-1.46) ▼ -24.38% (-11.63) ▲ +12.57% (+4.03) ▼ -45.19% (-29.75) ▼ -85.63%
$1,437
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$34.94$37.22
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.8%
SMCI (Y, F, Z, S) $28.37 26.2M ▼ -0.80% (-0.23) ▼ -5.46% (-1.53) ▼ -9.56% (-3.00) ▼ -47.40% (-25.57) ▼ -21.19% (-7.63) ▼ -3.07% (-0.90) ▼ -8.45% (-2.62) ▲ +234.43%
$33,443
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.34$29.40
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.5%
BA (Y, F, Z, S) $242.50 7.7M ▼ -0.84% (-2.05) ▲ +6.30% (+15.12) ▲ +18.00% (+37.00) ▲ +13.32% (+28.50) ▲ +33.24% (+60.50) ▲ +11.69% (+25.38) ▲ +45.91% (+76.30) ▲ +14.71%
$11,471
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.65$246.35
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
⏸️ GS (Y, F, Z, S) $930.00 2.4M ▼ -0.87% (-8.15) ▼ -1.17% (-4.83) ▲ +4.54% (+40.41) ▲ +21.71% (+165.86) ▲ +72.03% (+389.39) ▲ +5.80% (+51.00) ▲ +56.62% (+336.20) ▲ +186.57%
$28,657
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.30$958.70
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $891.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.9%
ALNY (Y, F, Z, S) $366.73 1.0M ▼ -0.87% (-3.23) ▼ -13.20% (-32.67) ▼ -6.33% (-24.77) ▼ -22.02% (-103.54) ▲ +42.59% (+109.54) ▼ -7.78% (-30.92) ▲ +46.10% (+115.72) ▲ +56.90%
$15,690
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.5%
⏸️ ONEQ (Y, F, Z, S) $92.35 301.1K ▼ -0.88% (-0.82) ▼ -0.39% (+0.00) ▲ +1.82% (+1.65) ▲ +3.73% (+3.32) ▲ +35.18% (+24.03) ▲ +1.04% (+0.95) ▲ +20.96% (+16.00) ▲ +116.79%
$21,679
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.81$92.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $96.19 11.1M ▼ -0.92% (-0.90) ▼ -1.44% (-1.41) ▲ +16.84% (+13.86) ▼ -43.93% (-75.37) ▲ +293.59% (+71.75) ▲ +34.05% (+24.43) ▲ +297.98% (+72.02) ▲ +863.86%
$96,386
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.5%
$90.90$101.48
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.4%
AZO (Y, F, Z, S) $3472.66 132.2K ▼ -0.94% (-33.09) ▲ +4.66% (+158.67) ▼ -0.46% (-16.05) ▼ -13.77% (-554.37) ▼ -6.27% (-232.29) ▲ +2.39% (+81.16) ▲ +8.32% (+266.61) ▲ +47.40%
$14,740
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ SPRX (Y, F, Z, S) $41.58 132.6K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $450.18 1.0M ▼ -0.99% (-4.49) ▼ -7.02% (-19.50) ▼ -1.21% (-5.53) ▲ +10.37% (+42.28) ▼ -10.59% (-53.32) ▼ -0.70% (-3.18) ▲ +6.11% (+25.92) ▲ +44.30%
$14,430
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.60$457.76
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
JPM (Y, F, Z, S) $307.82 23.3M ▼ -0.99% (-3.08) ▼ -5.86% (-21.97) ▼ -3.38% (-10.77) ▲ +1.15% (+3.50) ▲ +27.63% (+66.64) ▼ -4.04% (-12.96) ▲ +24.48% (+60.54) ▲ +134.72%
$23,472
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.73$311.90
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.43 | SL: $294.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
CARU (Y, F, Z, S) $35.01 0 ▼ -1.00% (-0.35) ▲ +7.31% (+0.64) ▲ +0.35% (+0.12) ▲ +16.51% (+4.96) ▲ +65.53% (+13.86) ▲ +12.35% (+3.85) ▲ +16.96% (+5.08) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.55 4.6M ▼ -1.01% (-0.27) ▼ -4.19% (+0.32) ▼ -7.93% (-2.29) ▼ -9.84% (-2.90) ▲ +80.69% (+11.86) ▼ -0.67% (-0.18) ▲ +301.88% (+19.94) ▲ +1576.95%
$167,695
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.8%
$25.23$27.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $319.68 1.1M ▼ -1.02% (-3.28) ▲ +0.13% (-5.23) ▲ +3.63% (+11.19) ▲ +20.38% (+54.12) ▲ +34.38% (+81.80) ▲ +3.04% (+9.44) ▲ +16.94% (+46.30) ▲ +104.64%
$20,464
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.63$324.73
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ CEG (Y, F, Z, S) $330.14 1.6M ▼ -1.02% (-3.39) ▼ -2.51% (+7.60) ▼ -7.56% (-27.00) ▼ -18.18% (-73.35) ▲ +46.33% (+104.53) ▼ -6.55% (-23.13) ▲ +10.38% (+31.05) ▲ +305.86%
$40,586
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.68$339.60
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
⏸️ PLTU (Y, F, Z, S) $72.93 2.9M ▼ -1.04% (-0.77) ▼ -4.29% (+0.77) ▼ -8.03% (-6.37) ▼ -9.27% (-7.45) ▲ +82.04% (+32.87) ▼ -0.83% (-0.61) ▲ +304.74% (+54.91) ▲ +241.01%
$34,101
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.88$79.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $327.71 10.8M ▼ -1.06% (-3.50) ▲ +2.83% (+9.70) ▲ +13.89% (+39.97) ▲ +7.84% (+23.82) ▲ +101.14% (+164.78) ▲ +7.84% (+23.82) ▲ +60.60% (+123.66) ▲ +285.86%
$38,586
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$316.29$339.13
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $311.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ UBER (Y, F, Z, S) $84.50 14.5M ▼ -1.06% (-0.91) ▼ -1.96% (-3.09) ▲ +3.23% (+2.64) ▼ -10.60% (-10.02) ▲ +6.40% (+5.08) ▲ +3.42% (+2.79) ▲ +26.09% (+17.48) ▲ +189.39%
$28,939
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.76$86.25
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.8%
⏸️ QQQ (Y, F, Z, S) $619.40 111.3M ▼ -1.09% (-6.84) ▼ -0.74% (-1.07) ▲ +1.58% (+9.65) ▲ +2.99% (+17.95) ▲ +30.72% (+145.56) ▲ +0.83% (+5.09) ▲ +20.48% (+105.31) ▲ +123.97%
$22,397
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.77$620.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $606.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.02 6.5M ▼ -1.09% (-2.82) ▼ -0.74% (-0.43) ▲ +1.59% (+3.98) ▲ +3.01% (+7.46) ▲ +30.76% (+59.99) ▲ +0.83% (+2.10) ▲ +20.59% (+43.54) ▲ +124.47%
$22,447
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.64$257.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.15 4.2M ▼ -1.12% (-0.67) ▼ -0.05% (+0.02) ▲ +2.77% (+1.59) ▲ +6.41% (+3.56) ▲ +49.96% (+19.71) ▲ +2.13% (+1.23) ▲ +26.36% (+12.34) ▲ +151.44%
$25,144
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.26$60.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.55 15.2M ▼ -1.13% (-0.75) ▲ +3.69% (+0.29) ▼ -3.29% (-2.23) ▼ -3.64% (-2.48) ▲ +16.01% (+9.05) ▲ +2.89% (+1.84) ▼ -5.60% (-3.89) ▼ -46.06%
$5,394
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.35$66.75
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
MS (Y, F, Z, S) $180.56 8.3M ▼ -1.20% (-2.20) ▼ -2.29% (-4.12) ▲ +1.56% (+2.77) ▲ +11.69% (+18.89) ▲ +58.67% (+66.76) ▲ +1.71% (+3.03) ▲ +42.18% (+53.57) ▲ +105.84%
$20,584
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$174.96$186.16
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
HD (Y, F, Z, S) $375.11 4.4M ▼ -1.22% (-4.63) ▲ +7.46% (+15.55) ▲ +5.08% (+18.12) ▼ -2.77% (-10.69) ▲ +6.42% (+22.62) ▲ +9.01% (+31.01) ▼ -5.33% (-21.10) ▲ +23.60%
$12,360
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.25$380.98
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
DAL (Y, F, Z, S) $68.47 9.2M ▼ -1.24% (-0.86) ▼ -4.44% (-2.82) ▼ -3.93% (-2.80) ▲ +11.31% (+6.96) ▲ +64.27% (+26.79) ▼ -1.34% (-0.93) ▲ +5.79% (+3.75) ▲ +83.96%
$18,396
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±2.8%
$66.83$70.11
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.3%
VUG (Y, F, Z, S) $485.13 1.6M ▼ -1.24% (-6.11) ▼ -1.29% (-3.02) ▲ +0.57% (+2.76) ▲ +1.49% (+7.14) ▲ +28.50% (+107.61) ▼ -0.56% (-2.73) ▲ +17.78% (+73.25) ▲ +118.47%
$21,847
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.84$489.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $475.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.39 13.3M ▼ -1.25% (-0.41) ▼ -1.61% (-0.30) ▲ +0.19% (+0.06) ▲ +1.54% (+0.49) ▲ +27.84% (+7.05) ▼ -0.70% (-0.23) ▲ +15.39% (+4.32) ▲ +124.98%
$22,498
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.89$32.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $225.20 419.9K ▼ -1.25% (-2.85) ▼ -1.41% (+0.31) ▲ +1.47% (+3.27) ▲ +0.57% (+1.27) ▲ +38.53% (+62.64) ▲ +0.24% (+0.53) ▲ +22.11% (+40.78) ▲ +130.00%
$23,000
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.02$231.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $219.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SOXL (Y, F, Z, S) $55.36 69.0M ▼ -1.27% (-0.71) ▲ +5.87% (+5.71) ▲ +34.43% (+14.18) ▲ +38.47% (+15.38) ▲ +368.38% (+43.54) ▲ +31.71% (+13.33) ▲ +86.11% (+25.61) ▲ +333.19%
$43,319
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±7.5%
$51.84$58.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.10 | SL: $49.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.71 18.5M ▼ -1.27% (-1.53) ▲ +1.49% (+3.32) ▲ +2.99% (+3.45) ▼ -11.51% (-15.44) ▲ +140.45% (+69.34) ▲ +4.96% (+5.61) ▲ +160.56% (+73.15) ▲ +1146.95%
$124,695
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.19$122.23
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
VRT (Y, F, Z, S) $170.48 3.7M ▼ -1.30% (-2.24) ▼ -0.62% (+9.70) ▲ +5.40% (+8.74) ▼ -5.52% (-9.96) ▲ +97.99% (+84.38) ▲ +5.23% (+8.47) ▲ +29.34% (+38.67) ▲ +1043.20%
$114,320
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$164.92$176.04
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.3%
⏸️ IYW (Y, F, Z, S) $199.26 631.0K ▼ -1.31% (-2.64) ▼ -1.67% (-0.52) ▲ +1.35% (+2.65) ▲ +1.38% (+2.71) ▲ +39.65% (+56.57) ▼ -0.21% (-0.42) ▲ +24.62% (+39.36) ▲ +155.66%
$25,566
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $643.29 2.4M ▼ -1.35% (-8.80) ▼ -2.87% (+14.89) ▼ -5.52% (-37.56) ▲ +4.56% (+28.05) ▲ +73.58% (+272.69) ▼ -1.50% (-9.80) ▲ +66.60% (+257.17) ▲ +391.65%
$49,165
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.31$658.27
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
⏸️ XLK (Y, F, Z, S) $144.50 22.0M ▼ -1.35% (-1.98) ▼ -1.39% (+0.26) ▲ +1.70% (+2.42) ▲ +1.81% (+2.57) ▲ +38.83% (+40.41) ▲ +0.37% (+0.53) ▲ +25.19% (+29.07) ▲ +125.31%
$22,531
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.4%
$142.73$146.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $754.00 657.9K ▼ -1.36% (-10.41) ▼ -1.58% (-0.81) ▲ +1.24% (+9.25) ▲ +0.27% (+1.99) ▲ +38.00% (+207.63) ▲ +0.03% (+0.22) ▲ +21.50% (+133.42) ▲ +127.67%
$22,767
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$744.77$763.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $734.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.41 28.5M ▼ -1.40% (-1.06) ▼ -0.41% (+0.45) ▼ -4.40% (-3.42) ▲ +7.61% (+5.26) ▲ +32.04% (+18.06) ▼ -2.88% (-2.21) ▲ +27.07% (+15.85) ▲ +68.50%
$16,850
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.43$75.39
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.8%
BOEU (Y, F, Z, S) $47.38 37.6K ▼ -1.46% (-0.70) ▲ +12.30% (+5.53) ▲ +37.12% (+12.83) ▲ +21.41% (+8.36) ▲ +54.23% (+16.66) ▲ +23.77% (+9.10) ▲ +71.52% (+19.76) ▲ +71.52%
$17,152
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $183.10 117.1M ▼ -1.46% (-2.71) ▼ -3.18% (-1.94) ▲ +3.86% (+6.81) ▲ +1.82% (+3.28) ▲ +67.98% (+74.10) ▼ -1.82% (-3.40) ▲ +34.43% (+46.90) ▲ +935.38%
$103,538
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.74$186.46
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.1%
SNOW (Y, F, Z, S) $206.25 4.7M ▼ -1.50% (-3.14) ▼ -11.67% (-17.54) ▼ -4.19% (-9.03) ▼ -14.37% (-34.61) ▲ +28.62% (+45.90) ▼ -5.98% (-13.11) ▲ +24.46% (+40.54) ▲ +41.54%
$14,154
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.55$210.95
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
BB (Y, F, Z, S) $3.87 8.5M ▼ -1.52% (-0.06) ▼ -0.51% (+0.01) ▼ -8.94% (-0.38) ▼ -14.38% (-0.65) ▲ +13.83% (+0.47) ▲ +2.11% (+0.08) ▼ -6.52% (-0.27) ▼ -5.14%
$9,486
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.04
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
⏸️ ROST (Y, F, Z, S) $190.25 2.0M ▼ -1.54% (-2.98) ▲ +1.74% (+0.98) ▲ +3.24% (+5.97) ▲ +21.46% (+33.62) ▲ +36.20% (+50.56) ▲ +5.61% (+10.11) ▲ +29.09% (+42.88) ▲ +64.13%
$16,413
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.18$193.32
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
TRFK (Y, F, Z, S) $64.85 153.5K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.98 5.0M ▼ -1.60% (-4.95) ▼ -9.80% (-34.06) ▼ -13.15% (-46.17) ▼ -7.76% (-25.65) ▼ -17.79% (-66.00) ▼ -12.86% (-45.01) ▼ -26.91% (-112.30) ▼ -11.44%
$8,856
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.72$310.24
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.8%
⏸️ UPRO (Y, F, Z, S) $119.45 4.9M ▼ -1.63% (-1.98) ▼ -0.05% (+0.09) ▲ +4.00% (+4.60) ▲ +8.75% (+9.61) ▲ +78.55% (+52.55) ▲ +3.19% (+3.69) ▲ +32.45% (+29.26) ▲ +235.96%
$33,596
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.56$122.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.59 2.9M ▼ -1.64% (-3.80) ▼ -0.08% (+0.04) ▲ +3.97% (+8.70) ▲ +8.74% (+18.29) ▲ +78.80% (+100.31) ▲ +3.16% (+6.98) ▲ +32.62% (+55.98) ▲ +237.69%
$33,769
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$223.31$231.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $218.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $460.24 3.9M ▼ -1.66% (-7.78) ▼ -3.90% (-3.63) ▼ -5.59% (-27.23) ▼ -5.89% (-28.78) ▲ +6.79% (+29.25) ▼ -1.82% (-8.52) ▲ +27.13% (+98.22) ▲ +340.72%
$44,072
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.83$470.65
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $432.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
NFLX (Y, F, Z, S) $88.78 85.5M ▼ -1.71% (-1.54) ▼ -2.15% (-1.75) ▼ -5.32% (-4.99) ▼ -26.22% (-31.55) ▼ -21.13% (-23.78) ▼ -5.31% (-4.98) ▲ +4.66% (+3.95) ▲ +172.15%
$27,215
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.16$90.40
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
⏸️ MU (Y, F, Z, S) $332.23 15.1M ▼ -1.74% (-5.90) ▼ -2.16% (+5.21) ▲ +39.94% (+94.83) ▲ +73.16% (+140.37) ▲ +332.99% (+255.50) ▲ +16.40% (+46.82) ▲ +223.01% (+229.38) ▲ +492.90%
$59,290
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.37$342.09
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $301.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ MNST (Y, F, Z, S) $77.05 6.2M ▼ -1.77% (-1.38) ▲ +1.18% (+0.45) ▲ +2.93% (+2.20) ▲ +12.23% (+8.40) ▲ +30.03% (+17.80) ▲ +0.49% (+0.38) ▲ +56.41% (+27.79) ▲ +50.82%
$15,082
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$75.73$78.36
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
OPEN (Y, F, Z, S) $6.65 92.6M ▼ -1.77% (-0.12) ▲ +8.66% (+0.22) ▲ +2.78% (+0.18) ▼ -9.89% (-0.73) ▲ +764.76% (+5.88) ▲ +14.07% (+0.82) ▲ +340.40% (+5.14) ▲ +284.39%
$38,439
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.33$6.97
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.1%
PWR (Y, F, Z, S) $436.28 902.8K ▼ -1.78% (-7.92) ▼ -0.14% (+23.11) ▲ +0.12% (+0.52) ▼ -0.12% (-0.54) ▲ +49.33% (+144.12) ▲ +3.40% (+14.33) ▲ +32.59% (+107.24) ▲ +195.49%
$29,549
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$425.90$446.66
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $409.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ STX (Y, F, Z, S) $312.50 1.5M ▼ -1.87% (-5.94) ▲ +1.38% (+28.03) ▲ +9.71% (+27.67) ▲ +42.82% (+93.69) ▲ +287.23% (+231.80) ▲ +13.48% (+37.11) ▲ +237.68% (+219.96) ▲ +499.74%
$59,974
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$301.24$323.76
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
HIBL (Y, F, Z, S) $74.46 103.1K ▼ -1.87% (-1.42) ▲ +0.92% (+1.60) ▲ +10.46% (+7.05) ▲ +22.83% (+13.84) ▲ +217.45% (+51.00) ▲ +13.39% (+8.79) ▲ +70.52% (+30.79) ▲ +145.17%
$24,517
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $210.36 29.1M ▼ -1.88% (-4.02) ▲ +3.58% (+9.40) ▲ +28.03% (+46.06) ▲ +45.53% (+65.82) ▲ +198.51% (+139.89) ▲ +22.89% (+39.18) ▲ +178.77% (+134.90) ▲ +360.85%
$46,085
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$203.42$217.30
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $193.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.1%
⏸️ SNPS (Y, F, Z, S) $502.07 1.4M ▼ -1.90% (-9.73) ▼ -3.39% (-12.42) ▲ +10.43% (+47.40) ▲ +15.18% (+66.17) ▲ +8.96% (+41.30) ▲ +6.89% (+32.35) ▼ -1.01% (-5.12) ▲ +48.85%
$14,885
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$491.27$512.87
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $474.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
BUZZ (Y, F, Z, S) $34.43 100.8K ▼ -1.91% (-0.67) ▲ +0.47% (+0.13) ▲ +6.13% (+1.99) ▼ -11.42% (-4.44) ▲ +43.52% (+10.44) ▲ +5.97% (+1.94) ▲ +35.82% (+9.08) ▲ +156.70%
$25,670
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $629.22 532.7K ▼ -1.92% (-12.29) ▲ +1.34% (+16.24) ▲ +14.03% (+77.43) ▼ -2.44% (-15.77) ▲ +2.96% (+18.09) ▲ +10.79% (+61.29) ▲ +8.49% (+49.22) ▲ +241.10%
$34,110
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.44$642.00
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
TSLA (Y, F, Z, S) $438.40 47.7M ▼ -1.97% (-8.80) ▲ +1.62% (+2.60) ▼ -7.77% (-36.91) ▲ +0.75% (+3.25) ▲ +50.12% (+146.37) ▼ -2.52% (-11.32) ▲ +2.38% (+10.18) ▲ +233.41%
$33,341
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.42$447.38
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $409.41 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
⏸️ NVO (Y, F, Z, S) $58.45 14.5M ▼ -1.99% (-1.19) ▲ +3.33% (+1.11) ▲ +16.04% (+8.08) ▲ +3.05% (+1.73) ▼ -9.29% (-5.98) ▲ +14.88% (+7.57) ▼ -27.57% (-22.24) ▼ -11.49%
$8,851
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.9%
$56.99$59.91
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.2%
SKYY (Y, F, Z, S) $126.22 107.6K ▼ -2.03% (-2.62) ▼ -3.69% (-2.52) ▼ -2.47% (-3.20) ▼ -6.17% (-8.30) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.95 38.3K ▼ -2.05% (-0.71) ▼ -8.07% (-3.30) ▲ +0.72% (+0.24) ▲ +27.68% (+7.36) ▲ +143.81% (+20.02) ▲ +0.18% (+0.06) ▲ +46.30% (+10.74) ▲ +46.30%
$14,630
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $135.30 15.2M ▼ -2.09% (-2.89) ▼ -10.34% (-10.89) ▼ -11.59% (-17.74) ▼ -25.09% (-45.31) ▼ -28.25% (-53.27) ▼ -11.68% (-17.89) ▼ -35.82% (-75.53) ▲ +61.75%
$16,175
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.48$138.12
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $127.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.6%
GPRO (Y, F, Z, S) $1.38 3.9M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▼ -36.26% (-0.78) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +30.19% (+0.32) ▼ -75.31%
$2,469
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
⏸️ CVNA (Y, F, Z, S) $458.50 5.9M ▼ -2.14% (-10.05) ▲ +1.71% (+15.92) ▲ +2.36% (+10.58) ▲ +29.00% (+103.08) ▲ +88.23% (+214.91) ▲ +8.64% (+36.48) ▲ +114.21% (+244.46) ▲ +6172.23%
$627,223
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.47$472.53
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $423.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ QLD (Y, F, Z, S) $71.43 5.2M ▼ -2.16% (-1.58) ▼ -1.60% (-0.32) ▲ +2.62% (+1.82) ▲ +3.98% (+2.73) ▲ +61.52% (+27.21) ▲ +1.45% (+1.02) ▲ +30.04% (+16.50) ▲ +270.02%
$37,002
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$70.11$72.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.36 7.0K ▼ -2.17% (-1.12) ▼ -2.51% (-0.02) ▲ +3.61% (+1.75) ▼ -10.97% (-6.20) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $81.21 11.7M ▼ -2.22% (-1.84) ▼ -3.98% (-2.18) ▼ -3.55% (-2.99) ▼ -8.57% (-7.62) ▲ +38.70% (+22.66) ▼ -4.37% (-3.71) ▼ -29.76% (-34.40) ▲ +100.12%
$20,012
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.79$83.63
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
INSM (Y, F, Z, S) $160.05 2.0M ▼ -2.24% (-3.67) ▼ -9.06% (-10.22) ▼ -18.72% (-36.87) ▼ -2.13% (-3.49) ▲ +124.16% (+88.65) ▼ -8.04% (-13.99) ▲ +127.99% (+89.85) ▲ +737.08%
$83,708
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.4%
$156.85$163.25
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $147.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.8%
DASH (Y, F, Z, S) $212.51 4.0M ▼ -2.25% (-4.89) ▼ -7.81% (-11.59) ▼ -6.38% (-14.47) ▼ -22.05% (-60.10) ▲ +11.13% (+21.28) ▼ -6.17% (-13.97) ▲ +24.14% (+41.32) ▲ +290.14%
$39,014
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
⏸️ SPYU (Y, F, Z, S) $56.91 1.3M ▼ -2.27% (-1.32) ▼ -0.30% (-0.09) ▲ +4.15% (+2.27) ▲ +7.54% (+3.99) ▲ +92.13% (+27.29) ▲ +3.77% (+2.07) ▲ +18.39% (+8.84) ▲ +435.88%
$53,588
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.10 28.7M ▼ -2.27% (-5.50) ▼ -1.85% (-9.19) ▲ +6.54% (+14.56) ▲ +9.99% (+21.53) ▲ +26.53% (+49.71) ▲ +2.72% (+6.28) ▲ +6.16% (+13.75) ▲ +146.85%
$24,685
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.29$240.91
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.6%
IGV (Y, F, Z, S) $101.00 7.7M ▼ -2.27% (-2.35) ▼ -4.93% (-3.44) ▼ -4.17% (-4.39) ▼ -10.85% (-12.29) ▲ +5.10% (+4.90) ▼ -4.44% (-4.69) ▲ +1.85% (+1.83) ▲ +89.20%
$18,920
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.65$102.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $616.65 12.6M ▼ -2.29% (-14.44) ▼ -4.94% (-29.41) ▼ -4.77% (-30.86) ▼ -13.99% (-100.32) ▲ +11.47% (+63.46) ▼ -6.58% (-43.44) ▲ +0.24% (+1.47) ▲ +358.75%
$45,875
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$607.06$626.24
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $590.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.5%
MSFT (Y, F, Z, S) $459.75 21.0M ▼ -2.32% (-10.92) ▼ -4.91% (-18.36) ▼ -3.17% (-15.07) ▼ -10.29% (-52.72) ▲ +17.30% (+67.81) ▼ -4.94% (-23.87) ▲ +8.64% (+36.56) ▲ +95.86%
$19,586
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.50$466.00
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
BKNG (Y, F, Z, S) $5185.00 213.5K ▼ -2.44% (-129.71) ▼ -4.79% (-260.00) ▼ -5.00% (-272.70) ▲ +2.24% (+113.84) ▲ +6.18% (+302.00) ▼ -3.18% (-170.33) ▲ +8.16% (+390.98) ▲ +125.78%
$22,578
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5122.42$5247.58
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4956.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
FTNT (Y, F, Z, S) $76.41 9.2M ▼ -2.45% (-1.92) ▼ -4.51% (-1.64) ▼ -6.27% (-5.11) ▼ -8.58% (-7.17) ▼ -26.68% (-27.80) ▼ -3.78% (-3.00) ▼ -17.89% (-16.65) ▲ +52.51%
$15,251
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.03$77.79
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
WDAY (Y, F, Z, S) $194.49 2.7M ▼ -2.54% (-5.06) ▼ -7.89% (-15.30) ▼ -9.50% (-20.41) ▼ -17.15% (-40.27) ▼ -20.09% (-48.90) ▼ -9.45% (-20.29) ▼ -21.76% (-54.08) ▲ +16.68%
$11,668
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.42$198.56
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
⏸️ GE (Y, F, Z, S) $318.90 3.8M ▼ -2.55% (-8.33) ▼ -1.46% (+4.46) ▲ +6.08% (+18.26) ▲ +6.38% (+19.12) ▲ +59.66% (+119.17) ▲ +3.53% (+10.87) ▲ +77.89% (+139.63) ▲ +404.08%
$50,408
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$313.94$323.86
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $303.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
DDOG (Y, F, Z, S) $122.16 3.8M ▼ -2.66% (-3.34) ▼ -13.63% (-8.52) ▼ -14.00% (-19.89) ▼ -23.66% (-37.86) ▲ +19.40% (+19.85) ▼ -10.17% (-13.83) ▼ -13.33% (-18.79) ▲ +67.21%
$16,721
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.07$124.25
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.9%
HIMS (Y, F, Z, S) $31.34 14.8M ▼ -2.66% (-0.86) ▼ -11.61% (-2.53) ▼ -13.54% (-4.91) ▼ -50.06% (-31.42) ▼ -10.55% (-3.70) ▼ -3.47% (-1.13) ▲ +12.50% (+3.48) ▲ +308.10%
$40,810
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.22$32.46
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.2%
⏸️ RDDT (Y, F, Z, S) $252.00 4.6M ▼ -2.68% (-6.93) ▼ -1.37% (-1.95) ▲ +15.33% (+33.50) ▲ +25.52% (+51.24) ▲ +106.32% (+129.86) ▲ +9.63% (+22.13) ▲ +47.64% (+81.31) ▲ +399.60%
$49,960
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.24$260.76
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
ISRG (Y, F, Z, S) $546.75 2.6M ▼ -2.68% (-15.07) ▼ -7.69% (-38.33) ▼ -2.28% (-12.77) ▲ +25.51% (+111.14) ▲ +6.19% (+31.86) ▼ -3.46% (-19.61) ▼ -5.75% (-33.36) ▲ +108.90%
$20,890
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$542.06$551.44
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $520.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
ARM (Y, F, Z, S) $104.90 7.1M ▼ -2.73% (-2.94) ▼ -9.32% (-8.18) ▼ -15.65% (-19.47) ▼ -38.54% (-65.77) ▼ -6.05% (-6.75) ▼ -4.03% (-4.41) ▼ -28.83% (-42.50) ▲ +64.96%
$16,496
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.80$108.00
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.9%
⏸️ CCL (Y, F, Z, S) $30.12 23.3M ▼ -2.79% (-0.86) ▼ -6.18% (-1.57) ▲ +5.33% (+1.52) ▲ +4.46% (+1.28) ▲ +61.01% (+11.42) ▼ -1.36% (-0.42) ▲ +20.79% (+5.18) ▲ +176.88%
$27,688
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.37$30.88
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
⏸️ AEO (Y, F, Z, S) $25.92 5.7M ▼ -2.88% (-0.77) ▼ -4.16% (-1.70) ▼ -3.59% (-0.97) ▲ +70.98% (+10.76) ▲ +146.84% (+15.42) ▼ -1.25% (-0.33) ▲ +66.97% (+10.40) ▲ +83.41%
$18,341
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.9%
$24.83$27.01
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
🟠 NVDU (Y, F, Z, S) $112.98 246.1K ▼ -2.93% (-3.41) ▼ -6.60% (-2.73) ▲ +6.27% (+6.67) ▼ -2.17% (-2.51) ▲ +142.80% (+66.45) ▼ -4.03% (-4.74) ▲ +26.31% (+23.53) ▲ +449.08%
$54,908
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±37.5%
$76.94$149.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.28 1.6M ▼ -2.96% (-2.08) ▲ +36.72% (+12.12) ▲ +14.49% (+8.64) ▲ +5.72% (+3.70) ▲ +31.31% (+16.28) ▲ +37.61% (+18.66) ▼ -27.11% (-25.39) ▲ +75.15%
$17,515
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.52$73.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $84.37 5.6M ▼ -2.98% (-2.59) ▼ -6.70% (-2.06) ▲ +6.19% (+4.92) ▼ -2.05% (-1.77) ▲ +141.75% (+49.47) ▼ -4.14% (-3.64) ▲ +25.51% (+17.15) ▲ +2173.16%
$227,316
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$80.53$88.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $75.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CRDO (Y, F, Z, S) $156.57 3.5M ▼ -2.98% (-4.81) ▲ +11.04% (+14.98) ▲ +10.25% (+14.55) ▲ +19.15% (+25.16) ▲ +262.35% (+113.36) ▲ +8.81% (+12.68) ▲ +107.43% (+81.09) ▲ +943.80%
$104,380
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±8.3%
$145.52$167.62
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.87 | SL: $136.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.1%
NBIS (Y, F, Z, S) $102.13 9.9M ▼ -3.13% (-3.30) ▲ +6.15% (+4.83) ▲ +25.87% (+20.99) ▼ -18.83% (-23.70) ▲ +328.04% (+78.27) ▲ +22.01% (+18.42) ▲ +175.88% (+65.11) ▲ +410.65%
$51,065
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$97.18$107.08
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.3%
UAL (Y, F, Z, S) $110.82 3.7M ▼ -3.14% (-3.59) ▼ -4.96% (-4.65) ▲ +2.90% (+3.12) ▲ +6.51% (+6.77) ▲ +60.77% (+41.89) ▼ -0.89% (-1.00) ▲ +5.58% (+5.86) ▲ +116.45%
$21,645
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$108.03$113.61
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.4%
⏸️ TQQQ (Y, F, Z, S) $53.80 257.1M ▼ -3.24% (-1.80) ▼ -2.49% (-0.39) ▲ +3.58% (+1.86) ▲ +4.42% (+2.28) ▲ +97.14% (+26.51) ▲ +2.05% (+1.08) ▲ +34.14% (+13.69) ▲ +453.61%
$55,361
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.3%
$52.28$55.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.51 663.3K ▼ -3.34% (-1.88) ▼ -2.58% (+0.96) ▲ +11.18% (+5.48) ▲ +7.82% (+3.95) ▲ +184.15% (+35.32) ▲ +3.80% (+2.00) ▲ +63.40% (+21.15) ▲ +985.66%
$108,566
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.22$56.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.33 191.0K ▼ -3.41% (-1.92) ▼ -3.21% (-1.78) ▼ -1.95% (-1.08) ▲ +4.12% (+2.15) ▲ +89.00% (+25.58) ▼ -3.53% (-1.99) ▲ +24.07% (+10.54) ▲ +133.09%
$23,309
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $23.00 17.0M ▼ -3.42% (-0.82) ▼ -5.80% (-1.37) ▲ +6.26% (+1.35) ▼ -2.44% (-0.58) ▲ +32.36% (+5.62) ▲ +3.07% (+0.68) ▼ -11.59% (-3.02) ▲ +43.78%
$14,378
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.47$23.54
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
CDNS (Y, F, Z, S) $312.00 1.9M ▼ -3.42% (-11.06) ▼ -2.66% (-6.80) ▼ -2.02% (-6.43) ▼ -3.73% (-12.10) ▲ +3.24% (+9.78) ▼ -0.19% (-0.58) ▲ +3.75% (+11.28) ▲ +80.38%
$18,038
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$306.38$317.62
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
FNGO (Y, F, Z, S) $112.48 13.5K ▼ -3.43% (-3.99) ▼ -4.48% (-2.69) ▼ -3.18% (-3.70) ▼ -8.75% (-10.79) ▲ +47.66% (+36.30) ▼ -3.48% (-4.05) ▲ +21.08% (+19.58) ▲ +603.00%
$70,300
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $132.91 594.2K ▼ -3.45% (-4.75) ▼ -4.42% (+3.71) ▲ +86.34% (+61.58) ▲ +161.53% (+82.09) ▲ +1316.34% (+123.53) ▲ +31.93% (+32.17) ▲ +526.68% (+111.70) ▲ +424.88%
$52,488
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.27 52.1M ▼ -3.47% (-4.03) ▼ -7.50% (-8.33) ▼ -0.47% (-0.53) ▲ +13.19% (+13.08) ▲ +66.36% (+44.79) ▼ -3.79% (-4.42) ▲ +47.42% (+36.11) ▲ +148.87%
$24,887
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.44$114.10
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
FNGG (Y, F, Z, S) $198.35 22.3K ▼ -3.48% (-7.14) ▼ -4.25% (-4.66) ▼ -3.17% (-6.49) ▼ -8.94% (-19.47) ▲ +48.21% (+64.52) ▼ -3.85% (-7.93) ▲ +20.94% (+34.34) ▲ +559.36%
$65,936
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.22 2.1M ▼ -3.48% (-9.41) ▼ -11.09% (-15.36) ▼ -11.24% (-33.09) ▼ -14.38% (-43.86) ▼ -4.28% (-11.67) ▼ -11.75% (-34.79) ▼ -10.22% (-29.72) ▲ +30.15%
$13,015
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±2.3%
$256.11$266.33
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $246.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.5%
BAC (Y, F, Z, S) $52.55 82.8M ▼ -3.65% (-1.99) ▼ -5.55% (-3.63) ▼ -5.02% (-2.78) ▲ +1.04% (+0.54) ▲ +33.61% (+13.22) ▼ -4.45% (-2.45) ▲ +14.16% (+6.52) ▲ +64.69%
$16,469
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.80$53.30
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
AMC (Y, F, Z, S) $1.55 30.7M ▼ -3.65% (-0.06) ▲ +2.05% (+0.10) ▼ -21.26% (-0.42) ▼ -44.99% (-1.27) ▼ -42.12% (-1.13) ▼ -0.56% (-0.01) ▼ -55.81% (-1.96) ▼ -97.44%
$256
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.2%
$1.48$1.62
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +94.0%
⏸️ PDD (Y, F, Z, S) $108.07 32.7M ▼ -3.78% (-4.25) ▼ -10.66% (-13.53) ▼ -2.11% (-2.33) ▼ -15.29% (-19.51) ▲ +3.76% (+3.92) ▼ -4.69% (-5.32) ▲ +7.32% (+7.37) ▲ +13.94%
$11,394
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.61$110.53
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
ROKU (Y, F, Z, S) $106.25 2.2M ▼ -3.85% (-4.26) ▼ -3.67% (-2.61) ▼ -2.55% (-2.78) ▲ +7.78% (+7.67) ▲ +53.36% (+36.97) ▼ -2.06% (-2.24) ▲ +38.83% (+29.72) ▲ +108.21%
$20,821
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Below Lower
Implied Move ±3.6%
$103.01$109.49
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $97.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.2%
TEAM (Y, F, Z, S) $132.52 3.4M ▼ -3.89% (-5.37) ▼ -17.62% (-16.91) ▼ -16.74% (-26.65) ▼ -11.56% (-17.32) ▼ -42.00% (-95.97) ▼ -18.27% (-29.62) ▼ -47.00% (-117.51) ▼ -13.33%
$8,667
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.38$134.66
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.5%
TSLL (Y, F, Z, S) $18.01 145.2M ▼ -3.90% (-0.73) ▲ +2.86% (+0.16) ▼ -16.63% (-3.59) ▼ -6.01% (-1.15) ▲ +71.81% (+7.53) ▼ -5.76% (-1.10) ▼ -37.16% (-10.65) ▲ +204.46%
$30,446
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.35$18.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.40 1.2M ▼ -3.90% (-4.80) ▼ -4.16% (+0.58) ▲ +3.76% (+4.29) ▲ +0.11% (+0.13) ▲ +131.53% (+67.26) ▲ +0.77% (+0.91) ▲ +41.31% (+34.61) ▲ +398.22%
$49,822
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.59$123.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.74 42.2M ▼ -4.23% (-8.55) ▲ +0.73% (+4.59) ▲ +5.05% (+9.31) ▼ -36.02% (-109.08) ▲ +38.51% (+53.86) ▼ -0.34% (-0.66) ▲ +23.62% (+37.02) ▲ +126.69%
$22,669
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$188.45$199.03
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $181.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.5%
⏸️ RCL (Y, F, Z, S) $279.34 3.0M ▼ -4.24% (-12.38) ▼ -7.63% (-24.99) ▼ -2.41% (-6.90) ▼ -9.92% (-30.76) ▲ +30.18% (+64.76) ▲ +0.15% (+0.42) ▲ +21.70% (+49.81) ▲ +343.03%
$44,303
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$273.45$285.23
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $259.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
NTSK (Y, F, Z, S) $15.69 4.3M ▼ -4.36% (-0.71) ▼ -11.13% (-1.04) ▼ -17.66% (-3.36) ▼ -31.38% (-7.17) ▼ -30.26% (-6.80) ▼ -10.57% (-1.85) ▼ -30.26% (-6.80) ▼ -30.26%
$6,974
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.91$16.46
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.5%
AFRM (Y, F, Z, S) $72.61 10.4M ▼ -4.42% (-3.36) ▼ -12.57% (-9.00) ▲ +10.58% (+6.95) ▼ -0.62% (-0.45) ▲ +44.07% (+22.21) ▼ -2.45% (-1.82) ▲ +24.74% (+14.40) ▲ +439.85%
$53,985
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$70.05$75.17
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
⏸️ AVGO (Y, F, Z, S) $338.79 37.4M ▼ -4.46% (-15.82) ▼ -1.37% (+6.31) ▼ -0.11% (-0.37) ▼ -3.38% (-11.87) ▲ +78.28% (+148.76) ▼ -2.11% (-7.31) ▲ +49.93% (+112.83) ▲ +511.73%
$61,173
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$330.15$347.43
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.1%
WFC (Y, F, Z, S) $89.28 32.7M ▼ -4.57% (-4.28) ▼ -5.31% (-6.32) ▼ -3.90% (-3.62) ▲ +3.80% (+3.27) ▲ +27.67% (+19.35) ▼ -4.21% (-3.92) ▲ +20.11% (+14.95) ▲ +118.86%
$21,886
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.76$90.80
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
AMZU (Y, F, Z, S) $36.59 2.6M ▼ -4.61% (-1.77) ▼ -4.04% (-3.01) ▲ +11.92% (+3.90) ▲ +14.74% (+4.70) ▲ +38.90% (+10.25) ▲ +4.69% (+1.64) ▼ -10.15% (-4.13) ▲ +167.59%
$26,759
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.44$37.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $133.32 10.5M ▼ -4.61% (-6.45) ▲ +23.44% (+11.48) ▲ +48.83% (+43.74) ▲ +14.36% (+16.74) ▲ +605.02% (+114.41) ▲ +53.44% (+46.43) ▲ +488.61% (+110.67) ▲ +457.36%
$55,736
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.82$140.82
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.2%
MSFU (Y, F, Z, S) $37.30 2.2M ▼ -4.63% (-1.81) ▼ -9.79% (-3.09) ▼ -7.13% (-2.86) ▼ -22.47% (-10.81) ▲ +24.57% (+7.36) ▼ -10.01% (-4.15) ▲ +0.23% (+0.09) ▲ +97.66%
$19,766
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.09$44.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.23 1.6M ▼ -4.82% (-0.26) ▼ -17.71% (-0.84) ▼ -29.74% (-2.21) ▼ -64.50% (-9.50) ▼ -30.71% (-2.32) ▼ -8.33% (-0.47) ▼ -68.33% (-11.27) ▼ -64.98%
$3,502
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.4%
$4.67$5.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $171.81 3.4M ▼ -4.85% (-8.75) ▲ +3.64% (+15.08) ▲ +19.59% (+28.15) ▲ +6.41% (+10.35) ▲ +161.71% (+106.16) ▲ +3.28% (+5.45) ▲ +30.39% (+40.04) ▲ +176.98%
$27,698
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.19$180.43
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $147.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.8%
⏸️ BULZ (Y, F, Z, S) $271.53 263.9K ▼ -4.98% (-14.23) ▲ +0.21% (+12.13) ▲ +10.32% (+25.39) ▼ -1.95% (-5.40) ▲ +170.31% (+171.08) ▲ +4.62% (+11.98) ▲ +67.98% (+109.89) ▲ +901.22%
$100,122
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $245.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.31 3.4M ▼ -5.04% (-8.99) ▼ -9.42% (-16.69) ▼ -3.66% (-6.43) ▲ +17.85% (+25.65) ▲ +40.89% (+49.14) ▼ -3.80% (-6.68) ▲ +20.08% (+28.31) ▼ -41.53%
$5,847
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$166.50$172.12
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
FNGU (Y, F, Z, S) $23.83 6.2M ▼ -5.25% (-1.32) ▼ -6.18% (-0.82) ▼ -5.59% (-1.41) ▼ -16.36% (-4.66) ▲ +63.11% (+9.22) ▼ -5.66% (-1.43) ▼ -1.66% (-0.40) ▼ -1.66%
$9,834
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $132.52 5.6M ▼ -5.39% (-7.55) ▼ -3.30% (-6.14) ▲ +0.54% (+0.71) ▲ +6.65% (+8.26) ▲ +5.60% (+7.03) ▼ -2.36% (-3.20) ▼ -0.00% (-0.00) ▲ +30.86%
$13,086
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.12$135.92
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $125.85 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.1%
KSS (Y, F, Z, S) $19.31 4.2M ▼ -5.71% (-1.17) ▼ -6.49% (-2.45) ▼ -12.94% (-2.87) ▲ +26.47% (+4.04) ▲ +190.68% (+12.67) ▼ -5.39% (-1.10) ▲ +56.93% (+7.01) ▼ -19.27%
$8,073
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
WEBL (Y, F, Z, S) $25.36 174.4K ▼ -5.76% (-1.55) ▼ -9.78% (-1.84) ▼ -5.97% (-1.61) ▼ -20.58% (-6.57) ▲ +29.28% (+5.74) ▼ -7.31% (-2.00) ▼ -8.23% (-2.27) ▲ +260.21%
$36,021
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±17.7%
$21.54$29.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $387.40 1.2M ▼ -5.79% (-23.79) ▼ -12.07% (-26.12) ▼ -6.88% (-28.60) ▲ +21.89% (+69.57) ▲ +121.76% (+212.71) ▼ -7.69% (-32.29) ▲ +59.48% (+144.49) ▲ +90.99%
$19,099
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.57$393.23
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $355.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.8%
SHOP (Y, F, Z, S) $157.40 8.8M ▼ -6.00% (-10.04) ▼ -5.60% (-10.88) ▼ -1.53% (-2.45) ▲ +0.76% (+1.19) ▲ +59.12% (+58.48) ▼ -2.22% (-3.57) ▲ +51.00% (+53.16) ▲ +293.70%
$39,370
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.70$162.10
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
INTU (Y, F, Z, S) $567.96 4.1M ▼ -6.17% (-37.32) ▼ -12.62% (-83.59) ▼ -13.08% (-85.44) ▼ -12.82% (-83.53) ▼ -8.40% (-52.07) ▼ -14.10% (-93.24) ▼ -7.99% (-49.30) ▲ +48.44%
$14,844
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$555.12$580.80
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $531.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
DVLT (Y, F, Z, S) $0.75 304.2M ▼ -6.48% (-0.05) ▼ -35.50% (-0.26) ▼ -41.55% (-0.53) ▼ -64.37% (-1.35) ▼ -10.93% (-0.09) ▲ +15.11% (+0.10) ▼ -54.93% (-0.91) ▼ -99.94%
$6
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +434.6%
RIVN (Y, F, Z, S) $17.43 80.2M ▼ -7.53% (-1.42) ▼ -13.11% (-2.46) ▼ -6.79% (-1.27) ▲ +29.98% (+4.02) ▲ +31.05% (+4.13) ▼ -11.57% (-2.28) ▲ +25.04% (+3.49) ▲ +2.95%
$10,295
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.80$18.06
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
APP (Y, F, Z, S) $617.76 5.7M ▼ -7.61% (-50.87) ▼ -2.40% (+1.23) ▼ -8.50% (-57.40) ▲ +2.57% (+15.46) ▲ +113.85% (+328.88) ▼ -8.32% (-56.06) ▲ +84.39% (+282.73) ▲ +5567.52%
$566,752
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.2%
$595.76$639.76
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $544.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
LITE (Y, F, Z, S) $331.80 2.8M ▼ -8.17% (-29.53) ▼ -15.55% (-16.46) ▼ -0.86% (-2.89) ▲ +111.92% (+175.23) ▲ +453.37% (+271.84) ▼ -9.98% (-36.79) ▲ +275.34% (+243.40) ▲ +470.01%
$57,001
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.2%
$314.40$349.20
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $270.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.3%
ORCU (Y, F, Z, S) $18.17 487.2K ▼ -8.21% (-1.63) ▲ +0.69% (+0.75) ▲ +8.03% (+1.35) ▼ -30.40% (-7.94) ▼ -30.40% (-7.94) ▼ -1.39% (-0.26) ▼ -30.40% (-7.94) ▼ -30.40%
$6,960
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.95 11.3M ▼ -8.28% (-1.53) ▲ +0.71% (+0.68) ▲ +7.76% (+1.22) ▼ -63.09% (-28.97) ▲ +37.36% (+4.61) ▼ -1.63% (-0.28) ▼ -17.56% (-3.61) ▼ -17.56%
$8,244
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.97$17.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.86 922.8K ▼ -8.78% (-4.03) ▼ -3.44% (+1.31) ▼ -2.11% (-0.90) ▼ -13.71% (-6.65) ▲ +161.06% (+25.83) ▼ -5.06% (-2.23) ▲ +52.26% (+14.37) ▲ +105.05%
$20,505
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.63$44.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.92 2.4M ▼ -9.05% (-0.39) ▼ -7.98% (-0.35) ▼ -12.11% (-0.54) ▲ +18.79% (+0.62) ▼ -5.31% (-0.22) ▼ -2.49% (-0.10) ▼ -55.61% (-4.91) ▼ -65.11%
$3,489
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.75$4.09
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 12%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
SHPU (Y, F, Z, S) $27.51 42.6K ▼ -11.87% (-3.71) ▼ -11.47% (-4.19) ▼ -5.14% (-1.49) ▼ -4.51% (-1.30) ▼ -7.96% (-2.38) ▼ -5.71% (-1.66) ▼ -7.96% (-2.38) ▼ -7.96%
$9,204
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.78

▲ +21.54% (+0.67)
5D: ▼ -18.53% (-0.50)
1M: ▲ +266.99% (+2.75)
6M: ▲ +140.76% (+2.21)
YTD: ▲ +20.38% (+0.64)
1Y: ▲ +65.79% (+1.50)
Volume: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +164.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.82 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.78
Current
Stop Loss: $1.82
-51.9%
Target: $7.70
+103.7%
Risk/Reward: 51.9% / 103.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

RKLX (Y, F, Z, S) $66.34

▲ +10.94% (+6.54)
5D: ▲ +17.11% (+11.18)
1M: ▲ +149.46% (+39.75)
6M: ▲ +778.81% (+58.79)
YTD: ▲ +66.73% (+26.55)
1Y: ▲ +1157.73% (+61.07)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.34
Current
Stop Loss: $50.45
-23.9%
Target: $98.11
+47.9%
Risk/Reward: 23.9% / 47.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.32$67.36

NRGU (Y, F, Z, S) $21.89

▲ +9.23% (+1.85)
5D: ▲ +21.41% (+1.94)
1M: ▲ +15.33% (+2.91)
6M: ▲ +57.79% (+8.02)
YTD: ▲ +25.09% (+4.39)
1Y: ▼ -16.20% (-4.23)
Volume: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $19.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.89
Current
Stop Loss: $19.39
-11.4%
Target: $26.88
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

MP (Y, F, Z, S) $68.95

▲ +8.04% (+5.13)
5D: ▲ +10.32% (+7.89)
1M: ▲ +29.46% (+15.69)
6M: ▲ +180.51% (+44.37)
YTD: ▲ +36.48% (+18.43)
1Y: ▲ +234.55% (+48.34)
Volume: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $61.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.95
Current
Stop Loss: $61.52
-10.8%
Target: $83.81
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.68$72.22

CRWG (Y, F, Z, S) $4.20

▲ +6.85% (+0.27)
5D: ▲ +35.03% (+1.09)
1M: ▲ +42.68% (+1.26)
6M: ▼ -74.03% (-11.97)
YTD: ▲ +54.96% (+1.49)
1Y: ▼ -74.03% (-11.97)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.28
-21.9%
Target: $6.04
+43.8%
Risk/Reward: 21.9% / 43.8% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.2%
$3.80$4.60

MSTX (Y, F, Z, S) $5.17

▲ +6.60% (+0.32)
5D: ▲ +19.95% (+0.60)
1M: ▲ +15.40% (+0.69)
6M: ▼ -86.88% (-34.24)
YTD: ▲ +34.29% (+1.32)
1Y: ▼ -89.98% (-46.45)
Volume: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.17
Current
Stop Loss: $4.12
-20.4%
Target: $7.28
+40.7%
Risk/Reward: 20.4% / 40.7% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.1%
$4.73$5.61

SBUX (Y, F, Z, S) $96.36

▲ +6.40% (+5.80)
5D: ▲ +11.15% (+8.18)
1M: ▲ +12.83% (+10.96)
6M: ▲ +15.95% (+13.25)
YTD: ▲ +14.43% (+12.15)
1Y: ▲ +6.27% (+5.69)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Above Upper (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: -1.7%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $92.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $96.36
Current
Stop Loss: $92.11
-4.4%
Target: $104.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Above Upper
Implied Move ±12.5%
$86.10$106.62

LB (Y, F, Z, S) $58.92

▲ +6.40% (+3.54)
5D: ▲ +33.31% (+11.80)
1M: ▲ +12.60% (+6.59)
6M: ▼ -20.27% (-14.98)
YTD: ▲ +20.27% (+9.93)
1Y: ▼ -20.19% (-14.91)
Volume: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.92
Current
Stop Loss: $53.23
-9.7%
Target: $70.31
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.03$61.81

DOW (Y, F, Z, S) $28.21

▲ +6.25% (+1.66)
5D: ▲ +13.75% (+2.29)
1M: ▲ +20.30% (+4.76)
6M: ▼ -2.88% (-0.84)
YTD: ▲ +20.66% (+4.83)
1Y: ▼ -24.95% (-9.38)
Volume: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.36
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.2%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.21
Current
Stop Loss: $26.51
-6.0%
Target: $31.60
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±2.8%
$27.53$28.89

OILU (Y, F, Z, S) $27.66

▲ +6.14% (+1.60)
5D: ▲ +16.96% (+2.17)
1M: ▲ +17.30% (+4.08)
6M: ▲ +38.99% (+7.76)
YTD: ▲ +20.10% (+4.63)
1Y: ▼ -19.87% (-6.86)
Volume: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Above Upper (28.6%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $24.88
-10.0%
Target: $33.21
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper

LABU (Y, F, Z, S) $175.00

▲ +6.13% (+10.11)
5D: ▼ -0.46% (+10.57)
1M: ▲ +7.51% (+12.23)
6M: ▲ +203.74% (+117.38)
YTD: ▲ +9.79% (+15.61)
1Y: ▲ +109.96% (+91.65)
Volume: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $152.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.00
Current
Stop Loss: $152.66
-12.8%
Target: $219.68
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.48$184.52

RKLB (Y, F, Z, S) $91.43

▲ +5.60% (+4.85)
5D: ▲ +8.74% (+8.35)
1M: ▲ +65.01% (+36.02)
6M: ▲ +308.17% (+69.03)
YTD: ▲ +31.06% (+21.67)
1Y: ▲ +267.63% (+66.56)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $78.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.43
Current
Stop Loss: $78.95
-13.7%
Target: $116.39
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.36$96.50

PILL (Y, F, Z, S) $12.66

▲ +5.59% (+0.67)
5D: ▼ -0.16% (+0.27)
1M: ▲ +2.44% (+0.30)
6M: ▲ +129.20% (+7.14)
YTD: ▲ +2.93% (+0.36)
1Y: ▲ +72.71% (+5.33)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.66
Current
Stop Loss: $11.27
-11.0%
Target: $15.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75

SATS (Y, F, Z, S) $129.80

▲ +4.90% (+6.06)
5D: ▲ +15.73% (+12.85)
1M: ▲ +24.89% (+25.87)
6M: ▲ +471.81% (+107.10)
YTD: ▲ +19.41% (+21.10)
1Y: ▲ +430.23% (+105.32)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $119.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.80
Current
Stop Loss: $119.19
-8.2%
Target: $151.02
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.40$134.20

BABX (Y, F, Z, S) $48.07

▲ +4.80% (+2.20)
5D: ▲ +33.94% (+8.44)
1M: ▲ +26.57% (+10.09)
6M: ▲ +74.80% (+20.57)
YTD: ▲ +33.38% (+12.03)
1Y: ▲ +217.71% (+32.94)
Volume: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.07
Current
Stop Loss: $42.21
-12.2%
Target: $59.79
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.75$49.39

RGTI (Y, F, Z, S) $25.63

▲ +4.74% (+1.16)
5D: ▲ +1.67% (+0.38)
1M: ▲ +8.92% (+2.10)
6M: ▲ +189.28% (+16.77)
YTD: ▲ +15.71% (+3.48)
1Y: ▲ +134.28% (+14.69)
Volume: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -183.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.63
Current
Stop Loss: $22.23
-13.3%
Target: $32.44
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.7%
$24.17$27.09

ERX (Y, F, Z, S) $64.17

▲ +4.43% (+2.72)
5D: ▲ +13.11% (+3.73)
1M: ▲ +13.88% (+7.82)
6M: ▲ +33.00% (+15.92)
YTD: ▲ +14.90% (+8.32)
1Y: ▲ +1.72% (+1.09)
Volume: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.506 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.17
Current
Stop Loss: $59.52
-7.2%
Target: $73.47
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±1.9%
$63.12$65.22

ACN (Y, F, Z, S) $288.54

▲ +4.24% (+11.74)
5D: ▲ +5.31% (+6.72)
1M: ▲ +5.05% (+13.88)
6M: ▼ -2.84% (-8.44)
YTD: ▲ +7.54% (+20.24)
1Y: ▼ -16.32% (-56.27)
Volume: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.7%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.54
Current
Stop Loss: $273.48
-5.2%
Target: $318.66
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.66$293.42

QBTS (Y, F, Z, S) $30.04

▲ +4.23% (+1.22)
5D: ▼ -0.53% (+0.76)
1M: ▲ +26.54% (+6.30)
6M: ▲ +329.14% (+23.04)
YTD: ▲ +14.88% (+3.89)
1Y: ▲ +418.83% (+24.25)
Volume: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.04
Current
Stop Loss: $25.55
-15.0%
Target: $39.02
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.30$31.78

PM (Y, F, Z, S) $171.83

▲ +3.60% (+5.98)
5D: ▲ +10.75% (+13.02)
1M: ▲ +9.46% (+14.85)
6M: ▲ +3.57% (+5.93)
YTD: ▲ +7.12% (+11.43)
1Y: ▲ +50.11% (+57.36)
Volume: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.37
EPS: 7.02
1y Target Est: $182.88
Upside %: +6.4%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $165.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.83
Current
Stop Loss: $165.48
-3.7%
Target: $184.51
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±2.1%
$168.80$174.85

TPL (Y, F, Z, S) $332.80

▲ +3.41% (+10.97)
5D: ▲ +18.27% (+29.85)
1M: ▲ +18.91% (+52.92)
6M: ▼ -24.57% (-108.42)
YTD: ▲ +15.87% (+45.58)
1Y: ▼ -26.94% (-122.73)
Volume: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $308.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.80
Current
Stop Loss: $308.50
-7.3%
Target: $381.40
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±12.0%
$298.80$366.80

CSGP (Y, F, Z, S) $63.87

▲ +3.32% (+2.05)
5D: ▲ +3.58% (+2.51)
1M: ▲ +0.19% (+0.12)
6M: ▼ -22.77% (-18.83)
YTD: ▼ -5.01% (-3.37)
1Y: ▼ -12.77% (-9.35)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.87
Current
Stop Loss: $58.95
-7.7%
Target: $73.72
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.79$65.95

IONQ (Y, F, Z, S) $50.52

▲ +3.23% (+1.58)
5D: ▲ +1.49% (+0.07)
1M: ▲ +9.66% (+4.45)
6M: ▲ +79.85% (+22.43)
YTD: ▲ +12.59% (+5.65)
1Y: ▲ +28.26% (+11.13)
Volume: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $44.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.52
Current
Stop Loss: $44.22
-12.5%
Target: $63.12
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.3%
$47.80$53.24

CRWV (Y, F, Z, S) $90.29

▲ +3.21% (+2.81)
5D: ▲ +16.99% (+13.20)
1M: ▲ +24.80% (+17.94)
6M: ▲ +110.86% (+47.47)
YTD: ▲ +26.09% (+18.68)
1Y: ▲ +125.73% (+50.29)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $79.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.29
Current
Stop Loss: $79.14
-12.3%
Target: $112.59
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.72$94.86

MSTR (Y, F, Z, S) $178.54

▲ +3.21% (+5.55)
5D: ▲ +10.33% (+11.57)
1M: ▲ +10.16% (+16.46)
6M: ▼ -53.19% (-202.91)
YTD: ▲ +17.50% (+26.59)
1Y: ▼ -50.49% (-182.08)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.54
Current
Stop Loss: $158.34
-11.3%
Target: $218.95
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.07$186.01

TREE (Y, F, Z, S) $64.40

▲ +3.19% (+1.99)
5D: ▲ +20.94% (+8.66)
1M: ▲ +27.52% (+13.90)
6M: ▲ +21.46% (+11.38)
YTD: ▲ +21.30% (+11.31)
1Y: ▲ +67.19% (+25.88)
Volume: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.40
Current
Stop Loss: $58.06
-9.9%
Target: $77.09
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.23$68.57

TEM (Y, F, Z, S) $69.26

▲ +3.14% (+2.11)
5D: ▼ -0.73% (+0.90)
1M: ▲ +0.86% (+0.59)
6M: ▲ +27.57% (+14.97)
YTD: ▲ +17.29% (+10.21)
1Y: ▲ +98.34% (+34.34)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.26
Current
Stop Loss: $62.43
-9.9%
Target: $82.91
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.68$71.84

KHC (Y, F, Z, S) $24.23

▲ +3.06% (+0.72)
5D: ▲ +5.30% (+0.80)
1M: ▼ -1.10% (-0.27)
6M: ▼ -12.19% (-3.36)
YTD: ▼ -0.08% (-0.02)
1Y: ▼ -10.62% (-2.88)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.1%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.23
Current
Stop Loss: $23.31
-3.8%
Target: $26.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.83$24.63

INTC (Y, F, Z, S) $48.67

▲ +2.92% (+1.38)
5D: ▲ +14.17% (+7.56)
1M: ▲ +29.75% (+11.16)
6M: ▲ +139.28% (+28.33)
YTD: ▲ +31.90% (+11.77)
1Y: ▲ +146.81% (+28.95)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.67
Current
Stop Loss: $44.12
-9.3%
Target: $57.76
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.78$50.56

SMR (Y, F, Z, S) $19.79

▲ +2.91% (+0.56)
5D: ▲ +1.64% (+0.12)
1M: ▲ +13.67% (+2.38)
6M: ▲ +17.17% (+2.90)
YTD: ▲ +39.66% (+5.62)
1Y: ▼ -4.95% (-1.03)
Volume: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.79
Current
Stop Loss: $16.78
-15.2%
Target: $25.80
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.3%
$18.73$20.85

TMO (Y, F, Z, S) $623.99

▲ +2.79% (+16.91)
5D: ▲ +1.11% (+17.49)
1M: ▲ +8.35% (+48.08)
6M: ▲ +46.34% (+197.61)
YTD: ▲ +7.69% (+44.54)
1Y: ▲ +13.55% (+74.46)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.94
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $596.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.99
Current
Stop Loss: $596.62
-4.4%
Target: $678.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±3.1%
$607.55$640.43

ON (Y, F, Z, S) $61.01

▲ +2.69% (+1.60)
5D: ▼ -1.42% (+0.12)
1M: ▲ +10.75% (+5.92)
6M: ▲ +57.00% (+22.15)
YTD: ▲ +12.67% (+6.86)
1Y: ▲ +10.47% (+5.78)
Volume: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.01
Current
Stop Loss: $56.87
-6.8%
Target: $69.29
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.43$62.59

CTSH (Y, F, Z, S) $86.70

▲ +2.64% (+2.23)
5D: ▲ +3.08% (+0.93)
1M: ▲ +3.15% (+2.65)
6M: ▲ +19.80% (+14.33)
YTD: ▲ +4.46% (+3.70)
1Y: ▲ +13.27% (+10.16)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.70
Current
Stop Loss: $83.33
-3.9%
Target: $93.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.94$89.46

MRK (Y, F, Z, S) $111.00

▲ +2.53% (+2.74)
5D: ▲ +2.21% (+0.01)
1M: ▲ +10.71% (+10.74)
6M: ▲ +34.80% (+28.65)
YTD: ▲ +5.45% (+5.74)
1Y: ▲ +15.07% (+14.54)
Volume: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $106.41
-4.1%
Target: $120.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.67$112.33

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

CAVA (Y, F, Z, S) $70.19

▲ +2.44% (+1.67)
5D: ▲ +3.37% (+0.59)
1M: ▲ +35.19% (+18.27)
6M: ▼ -23.63% (-21.72)
YTD: ▲ +19.59% (+11.50)
1Y: ▼ -39.29% (-45.42)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.18
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.19
Current
Stop Loss: $64.95
-7.5%
Target: $80.66
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.21$72.17

XLE (Y, F, Z, S) $48.10

▲ +2.34% (+1.10)
5D: ▲ +6.58% (+1.55)
1M: ▲ +7.35% (+3.29)
6M: ▲ +19.24% (+7.76)
YTD: ▲ +7.58% (+3.39)
1Y: ▲ +7.39% (+3.31)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.10
Current
Stop Loss: $46.26
-3.8%
Target: $51.78
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.41$48.80

RTX (Y, F, Z, S) $198.56

▲ +2.31% (+4.48)
5D: ▲ +6.91% (+11.39)
1M: ▲ +9.03% (+16.45)
6M: ▲ +60.06% (+74.51)
YTD: ▲ +8.27% (+15.16)
1Y: ▲ +69.84% (+81.65)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.5%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $189.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.56
Current
Stop Loss: $189.93
-4.3%
Target: $215.82
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.85$202.27

MDLZ (Y, F, Z, S) $57.23

▲ +2.31% (+1.29)
5D: ▲ +11.10% (+3.24)
1M: ▲ +6.44% (+3.46)
6M: ▼ -10.70% (-6.85)
YTD: ▲ +6.32% (+3.40)
1Y: ▲ +4.23% (+2.32)
Volume: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.23
Current
Stop Loss: $55.04
-3.8%
Target: $61.61
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$55.06$59.40

JNJ (Y, F, Z, S) $218.54

▲ +2.29% (+4.89)
5D: ▲ +5.33% (+12.79)
1M: ▲ +2.04% (+4.37)
6M: ▲ +43.32% (+66.05)
YTD: ▲ +5.60% (+11.59)
1Y: ▲ +55.37% (+77.88)
Volume: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.54
Current
Stop Loss: $211.72
-3.1%
Target: $232.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.74$220.35

TXN (Y, F, Z, S) $192.80

▲ +2.26% (+4.27)
5D: ▲ +3.82% (+4.35)
1M: ▲ +8.33% (+14.83)
6M: ▲ +22.91% (+35.93)
YTD: ▲ +11.13% (+19.31)
1Y: ▲ +0.78% (+1.50)
Volume: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Inside (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.9%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $183.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.80
Current
Stop Loss: $183.36
-4.9%
Target: $211.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$186.67$198.93

CHTR (Y, F, Z, S) $202.34

▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
6M: ▼ -47.63% (-183.99)
YTD: ▼ -3.07% (-6.41)
1Y: ▼ -41.86% (-145.66)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.34
Current
Stop Loss: $190.24
-6.0%
Target: $226.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60

BX (Y, F, Z, S) $158.71

▲ +2.23% (+3.46)
5D: ▲ +3.33% (+3.41)
1M: ▲ +5.57% (+8.37)
6M: ▲ +20.63% (+27.14)
YTD: ▲ +2.96% (+4.57)
1Y: ▼ -6.58% (-11.18)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +12.5%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $150.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $158.71
Current
Stop Loss: $150.42
-5.2%
Target: $175.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$155.49$161.93

XBI (Y, F, Z, S) $126.60

▲ +2.22% (+2.75)
5D: ▲ +0.13% (+2.89)
1M: ▲ +3.40% (+4.17)
6M: ▲ +55.19% (+45.02)
YTD: ▲ +3.83% (+4.67)
1Y: ▲ +43.50% (+38.38)
Volume: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.60
Current
Stop Loss: $120.91
-4.5%
Target: $137.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.87$129.33

AMDL (Y, F, Z, S) $16.73

▲ +2.20% (+0.36)
5D: ▲ +12.51% (+2.60)
1M: ▲ +13.35% (+1.97)
6M: ▲ +308.05% (+12.63)
YTD: ▲ +7.59% (+1.18)
1Y: ▲ +123.96% (+9.26)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.73
Current
Stop Loss: $14.46
-13.5%
Target: $21.26
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.80$17.66

CURE (Y, F, Z, S) $117.67

▲ +2.15% (+2.48)
5D: ▼ -3.34% (-0.79)
1M: ▲ +3.68% (+4.17)
6M: ▲ +32.96% (+29.17)
YTD: ▲ +5.48% (+6.11)
1Y: ▲ +22.15% (+21.34)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $110.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.67
Current
Stop Loss: $110.31
-6.3%
Target: $132.38
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.27$119.07

CVX (Y, F, Z, S) $167.30

▲ +2.09% (+3.43)
5D: ▲ +7.80% (+8.05)
1M: ▲ +11.68% (+17.50)
6M: ▲ +24.29% (+32.69)
YTD: ▲ +9.77% (+14.89)
1Y: ▲ +10.56% (+15.98)
Volume: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.30
Current
Stop Loss: $159.60
-4.6%
Target: $182.71
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.0%
$164.46$170.14

BKR (Y, F, Z, S) $49.98

▲ +2.06% (+1.01)
5D: ▲ +2.33% (-0.22)
1M: ▲ +6.59% (+3.09)
6M: ▲ +41.43% (+14.64)
YTD: ▲ +9.75% (+4.44)
1Y: ▲ +11.65% (+5.22)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.4%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.98
Current
Stop Loss: $47.33
-5.3%
Target: $55.29
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.05$50.91

ASTS (Y, F, Z, S) $94.59

▲ +2.02% (+1.87)
5D: ▲ +10.33% (+4.03)
1M: ▲ +39.49% (+26.78)
6M: ▲ +295.77% (+70.69)
YTD: ▲ +30.24% (+21.96)
1Y: ▲ +339.14% (+73.05)
Volume: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $76.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.59
Current
Stop Loss: $76.49
-19.1%
Target: $130.80
+38.3%
Risk/Reward: 19.1% / 38.3% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.12$100.06

PYPL (Y, F, Z, S) $57.68

▲ +1.98% (+1.12)
5D: ▼ -1.42% (-0.59)
1M: ▼ -5.04% (-3.06)
6M: ▼ -12.83% (-8.49)
YTD: ▼ -1.20% (-0.70)
1Y: ▼ -35.50% (-31.75)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.68
Current
Stop Loss: $55.36
-4.0%
Target: $62.33
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.68$58.68

AZN (Y, F, Z, S) $96.34

▲ +1.94% (+1.83)
5D: ▲ +1.24% (+2.33)
1M: ▲ +5.22% (+4.78)
6M: ▲ +35.28% (+25.13)
YTD: ▲ +4.80% (+4.41)
1Y: ▲ +49.81% (+32.03)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Above Upper (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.7%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $93.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.34
Current
Stop Loss: $93.07
-3.4%
Target: $102.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.64$98.04

TMF (Y, F, Z, S) $38.69

▲ +1.92% (+0.73)
5D: ▲ +1.74% (+1.27)
1M: ▲ +3.60% (+1.35)
6M: ▼ -5.85% (-2.41)
YTD: ▲ +3.67% (+1.37)
1Y: ▲ +3.47% (+1.30)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.69
Current
Stop Loss: $37.28
-3.6%
Target: $41.50
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.17$39.21

GILD (Y, F, Z, S) $124.07

▲ +1.90% (+2.31)
5D: ▼ -0.23% (+3.40)
1M: ▲ +3.58% (+4.29)
6M: ▲ +21.53% (+21.98)
YTD: ▲ +1.08% (+1.33)
1Y: ▲ +38.06% (+34.20)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.07
Current
Stop Loss: $118.36
-4.6%
Target: $135.48
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$122.05$126.09

DFEN (Y, F, Z, S) $87.25

▲ +1.83% (+1.57)
5D: ▲ +16.96% (+11.90)
1M: ▲ +44.72% (+26.96)
6M: ▲ +216.33% (+59.67)
YTD: ▲ +36.58% (+23.37)
1Y: ▲ +227.52% (+60.61)
Volume: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $78.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.25
Current
Stop Loss: $78.77
-9.7%
Target: $104.21
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.38$89.12

VZ (Y, F, Z, S) $39.72

▲ +1.81% (+0.71)
5D: ▲ +0.68% (-0.16)
1M: ▼ -0.97% (-0.39)
6M: ▼ -2.76% (-1.13)
YTD: ▼ -0.80% (-0.32)
1Y: ▲ +11.14% (+3.98)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.46
-13.2%
Target: $50.22
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.19$40.24

IBM (Y, F, Z, S) $308.45

▲ +1.74% (+5.29)
5D: ▲ +3.95% (+5.73)
1M: ▼ -0.07% (-0.21)
6M: ▲ +31.30% (+73.53)
YTD: ▲ +4.13% (+12.24)
1Y: ▲ +43.81% (+93.96)
Volume: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.79
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.45
Current
Stop Loss: $294.29
-4.6%
Target: $336.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$303.94$312.96

XEL (Y, F, Z, S) $76.20

▲ +1.68% (+1.26)
5D: ▲ +4.07% (+2.82)
1M: ▲ +1.41% (+1.06)
6M: ▲ +10.42% (+7.19)
YTD: ▲ +3.17% (+2.34)
1Y: ▲ +21.17% (+13.31)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.20
Current
Stop Loss: $73.82
-3.1%
Target: $80.95
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80

PFE (Y, F, Z, S) $25.57

▲ +1.67% (+0.42)
5D: ▲ +1.15% (+0.28)
1M: ▼ -3.25% (-0.86)
6M: ▲ +13.38% (+3.02)
YTD: ▲ +2.69% (+0.67)
1Y: ▲ +4.58% (+1.12)
Volume: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $24.74
-3.2%
Target: $27.23
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.25$25.89

FANG (Y, F, Z, S) $153.73

▲ +1.67% (+2.52)
5D: ▲ +9.46% (+6.07)
1M: ▼ -0.21% (-0.33)
6M: ▲ +14.88% (+19.91)
YTD: ▲ +2.26% (+3.40)
1Y: ▼ -11.95% (-20.87)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.73
Current
Stop Loss: $144.30
-6.1%
Target: $172.58
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.8%
$103.07$204.39

TNA (Y, F, Z, S) $55.03

▲ +1.61% (+0.87)
5D: ▲ +8.58% (+2.68)
1M: ▲ +13.21% (+6.42)
6M: ▲ +113.44% (+29.25)
YTD: ▲ +20.84% (+9.49)
1Y: ▲ +28.38% (+12.17)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.03
Current
Stop Loss: $51.40
-6.6%
Target: $62.29
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.26$56.80

CSX (Y, F, Z, S) $36.17

▲ +1.52% (+0.54)
5D: ▲ +3.20% (+0.85)
1M: ▼ -2.72% (-1.01)
6M: ▲ +30.48% (+8.45)
YTD: ▼ -0.22% (-0.08)
1Y: ▲ +13.21% (+4.22)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.17
Current
Stop Loss: $35.05
-3.1%
Target: $38.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.94$37.40

PG (Y, F, Z, S) $146.42

▲ +1.51% (+2.18)
5D: ▲ +6.07% (+4.89)
1M: ▲ +0.89% (+1.29)
6M: ▼ -8.51% (-13.62)
YTD: ▲ +2.17% (+3.11)
1Y: ▼ -5.86% (-9.12)
Volume: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.0%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.42
Current
Stop Loss: $142.65
-2.6%
Target: $153.96
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.72$148.13

SCHD (Y, F, Z, S) $29.05

▲ +1.49% (+0.43)
5D: ▲ +4.11% (+0.63)
1M: ▲ +4.64% (+1.29)
6M: ▲ +15.55% (+3.91)
YTD: ▲ +5.89% (+1.62)
1Y: ▲ +8.50% (+2.28)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $28.49
-1.9%
Target: $30.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.87$29.22

SEDG (Y, F, Z, S) $34.80

▲ +1.43% (+0.49)
5D: ▲ +14.02% (+4.54)
1M: ▲ +21.93% (+6.26)
6M: ▲ +171.03% (+21.96)
YTD: ▲ +20.62% (+5.95)
1Y: ▲ +140.00% (+20.30)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Inside (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.80
Current
Stop Loss: $30.71
-11.8%
Target: $42.98
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±5.0%
$33.31$36.29

EDC (Y, F, Z, S) $63.81

▲ +1.41% (+0.89)
5D: ▲ +4.76% (+3.00)
1M: ▲ +25.72% (+13.05)
6M: ▲ +120.86% (+34.92)
YTD: ▲ +16.95% (+9.25)
1Y: ▲ +130.62% (+36.14)
Volume: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $60.63
-5.0%
Target: $70.18
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.07$68.55

SHLD (Y, F, Z, S) $77.46

▲ +1.41% (+1.08)
5D: ▲ +9.14% (+4.49)
1M: ▲ +20.70% (+13.28)
6M: ▲ +51.13% (+26.21)
YTD: ▲ +19.56% (+12.67)
1Y: ▲ +102.43% (+39.19)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.46
Current
Stop Loss: $74.40
-4.0%
Target: $83.59
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.93$77.99

T (Y, F, Z, S) $23.63

▲ +1.41% (+0.33)
5D: ▼ -0.27% (-0.26)
1M: ▼ -1.66% (-0.40)
6M: ▼ -10.60% (-2.80)
YTD: ▼ -3.76% (-0.92)
1Y: ▲ +12.57% (+2.64)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.63
Current
Stop Loss: $22.88
-3.2%
Target: $25.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.32$23.93

KDP (Y, F, Z, S) $28.10

▲ +1.37% (+0.38)
5D: ▲ +3.12% (+0.49)
1M: ▼ -3.07% (-0.89)
6M: ▼ -15.90% (-5.31)
YTD: ▲ +1.15% (+0.32)
1Y: ▼ -6.42% (-1.93)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $27.25
-3.0%
Target: $29.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.73$28.47

MELI (Y, F, Z, S) $2101.79

▲ +1.36% (+28.22)
5D: ▼ -2.81% (-78.01)
1M: ▲ +6.87% (+135.03)
6M: ▼ -7.85% (-179.07)
YTD: ▲ +4.35% (+87.53)
1Y: ▲ +14.34% (+263.64)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.19
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1969.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2101.79
Current
Stop Loss: $1969.80
-6.3%
Target: $2365.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.6%
$2055.88$2147.70

HON (Y, F, Z, S) $213.04

▲ +1.31% (+2.76)
5D: ▲ +6.78% (+7.80)
1M: ▲ +7.90% (+15.59)
6M: ▲ +8.63% (+16.92)
YTD: ▲ +9.20% (+17.95)
1Y: ▲ +5.21% (+10.54)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.1%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.04
Current
Stop Loss: $205.12
-3.7%
Target: $228.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.63$214.45

AMGN (Y, F, Z, S) $328.50

▲ +1.30% (+4.20)
5D: ▼ -3.85% (-1.61)
1M: ▲ +0.98% (+3.19)
6M: ▲ +16.60% (+46.78)
YTD: ▲ +0.36% (+1.19)
1Y: ▲ +26.12% (+68.04)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.9%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $314.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.50
Current
Stop Loss: $314.68
-4.2%
Target: $356.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$324.17$332.83

SPCE (Y, F, Z, S) $3.11

▲ +1.29% (+0.04)
5D: ▼ -1.90% (-0.04)
1M: ▲ +2.97% (+0.09)
6M: ▲ +4.70% (+0.14)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -41.10% (-2.17)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.73
-12.2%
Target: $3.87
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28

AEP (Y, F, Z, S) $118.11

▲ +1.28% (+1.49)
5D: ▲ +3.88% (+2.18)
1M: ▲ +2.02% (+2.34)
6M: ▲ +11.61% (+12.28)
YTD: ▲ +2.43% (+2.80)
1Y: ▲ +28.50% (+26.19)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $114.83
-2.8%
Target: $124.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98

TMUS (Y, F, Z, S) $192.02

▲ +1.24% (+2.35)
5D: ▼ -2.67% (-5.89)
1M: ▼ -2.11% (-4.14)
6M: ▼ -19.55% (-46.65)
YTD: ▼ -5.43% (-11.02)
1Y: ▼ -8.96% (-18.89)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.22
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +40.9%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $184.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.02
Current
Stop Loss: $184.21
-4.1%
Target: $207.64
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.30$195.74

MCK (Y, F, Z, S) $834.16

▲ +1.24% (+10.18)
5D: ▲ +1.24% (+19.53)
1M: ▲ +1.35% (+11.15)
6M: ▲ +18.31% (+129.08)
YTD: ▲ +1.69% (+13.87)
1Y: ▲ +43.58% (+253.17)
Volume: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $803.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.16
Current
Stop Loss: $803.79
-3.6%
Target: $894.91
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.56$849.76

SOXS (Y, F, Z, S) $2.30

▲ +1.20% (+0.03)
5D: ▼ -6.23% (-0.27)
1M: ▼ -30.30% (-1.00)
6M: ▼ -87.75% (-16.45)
YTD: ▼ -26.60% (-0.83)
1Y: ▼ -88.06% (-16.94)
Volume: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.30
Current
Stop Loss: $1.95
-15.1%
Target: $2.99
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.3%
$2.08$2.52

AMD (Y, F, Z, S) $223.45

▲ +1.12% (+2.48)
5D: ▲ +6.39% (+18.77)
1M: ▲ +7.65% (+15.87)
6M: ▲ +132.62% (+127.39)
YTD: ▲ +4.34% (+9.29)
1Y: ▲ +86.27% (+103.49)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.45
Current
Stop Loss: $207.56
-7.1%
Target: $255.22
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$217.20$229.70

ODFL (Y, F, Z, S) $173.52

▲ +1.09% (+1.87)
5D: ▲ +4.71% (+2.45)
1M: ▲ +10.20% (+16.06)
6M: ▲ +16.60% (+24.70)
YTD: ▲ +10.66% (+16.72)
1Y: ▼ -6.47% (-12.00)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.84
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $164.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.52
Current
Stop Loss: $164.94
-4.9%
Target: $190.68
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$170.72$176.32

PEP (Y, F, Z, S) $145.02

▲ +1.07% (+1.54)
5D: ▲ +5.85% (+5.65)
1M: ▼ -4.10% (-6.20)
6M: ▲ +11.30% (+14.73)
YTD: ▲ +1.05% (+1.50)
1Y: ▲ +4.17% (+5.80)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.4%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $140.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.02
Current
Stop Loss: $140.94
-2.8%
Target: $153.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.23$146.81

JNUG (Y, F, Z, S) $254.28

▲ +1.07% (+2.69)
5D: ▲ +11.01% (+22.49)
1M: ▲ +29.82% (+58.41)
6M: ▲ +284.08% (+188.07)
YTD: ▲ +23.11% (+47.74)
1Y: ▲ +519.76% (+213.25)
Volume: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.803 | +14.916 (Bullish)
MA: 50d: $186.34 | 200d: $119.98
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $218.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.28
Current
Stop Loss: $218.07
-14.2%
Target: $326.70
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.9%
$234.98$273.58

VRSK (Y, F, Z, S) $224.28

▲ +0.99% (+2.19)
5D: ▲ +2.13% (+1.43)
1M: ▲ +2.77% (+6.05)
6M: ▼ -22.89% (-66.57)
YTD: ▲ +0.26% (+0.59)
1Y: ▼ -17.53% (-47.68)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.28
Current
Stop Loss: $216.18
-3.6%
Target: $240.47
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.90$228.66

COST (Y, F, Z, S) $950.50

▲ +0.91% (+8.57)
5D: ▲ +7.70% (+35.19)
1M: ▲ +10.45% (+89.94)
6M: ▼ -3.76% (-37.14)
YTD: ▲ +10.22% (+88.16)
1Y: ▲ +3.46% (+31.79)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $914.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.50
Current
Stop Loss: $914.85
-3.8%
Target: $1021.80
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.35$961.65

INDL (Y, F, Z, S) $55.13

▲ +0.91% (+0.50)
5D: ▼ -3.49% (-0.95)
1M: ▲ +0.02% (+0.01)
6M: ▼ -6.27% (-3.69)
YTD: ▼ -3.05% (-1.73)
1Y: ▼ -0.62% (-0.35)
Volume: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.367 | -0.194 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.13
Current
Stop Loss: $53.41
-3.1%
Target: $58.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.10$56.15

ALB (Y, F, Z, S) $178.43

▲ +0.88% (+1.55)
5D: ▲ +10.44% (+20.12)
1M: ▲ +34.95% (+46.21)
6M: ▲ +204.60% (+119.85)
YTD: ▲ +26.15% (+36.99)
1Y: ▲ +91.42% (+85.21)
Volume: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
Volatility: 59.1%
BB: Above Upper (34.2%)
MACD: +11.769 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.06
EPS: -1.59
1y Target Est: $142.79
Upside %: -20.0%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.43
Current
Stop Loss: $164.75
-7.7%
Target: $205.78
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$171.68$179.11
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$175.32$181.54

🟠 MCHP (Y, F, Z, S) $74.68

▲ +0.82% (+0.61)
5D: ▲ +1.00% (+1.15)
1M: ▲ +11.16% (+7.50)
6M: ▲ +66.51% (+29.83)
YTD: ▲ +17.20% (+10.96)
1Y: ▲ +35.15% (+19.42)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.2%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $70.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.68
Current
Stop Loss: $70.03
-6.2%
Target: $83.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.33$76.03

CTAS (Y, F, Z, S) $194.23

▲ +0.78% (+1.51)
5D: ▲ +4.03% (+3.97)
1M: ▲ +3.07% (+5.78)
6M: ▼ -6.60% (-13.73)
YTD: ▲ +3.28% (+6.16)
1Y: ▲ +0.06% (+0.12)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.95
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.23
Current
Stop Loss: $187.99
-3.2%
Target: $206.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.51$198.95

NXPI (Y, F, Z, S) $240.81

▲ +0.72% (+1.72)
5D: ▲ +0.61% (+2.92)
1M: ▲ +3.87% (+8.98)
6M: ▲ +33.68% (+60.68)
YTD: ▲ +10.94% (+23.75)
1Y: ▲ +14.88% (+31.19)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.80
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.81
Current
Stop Loss: $227.17
-5.7%
Target: $268.09
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01

EURL (Y, F, Z, S) $44.89

▲ +0.70% (+0.31)
5D: ▲ +2.56% (+1.30)
1M: ▲ +12.63% (+5.03)
6M: ▲ +59.70% (+16.78)
YTD: ▲ +8.90% (+3.67)
1Y: ▲ +118.20% (+24.32)
Volume: 46.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (18.1%)
MACD: +1.685 | +1.524 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.89
Current
Stop Loss: $42.92
-4.4%
Target: $48.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.41$45.37

EXC (Y, F, Z, S) $43.60

▲ +0.65% (+0.28)
5D: ▲ +1.42% (+0.15)
1M: ▼ -0.62% (-0.27)
6M: ▼ -4.44% (-2.03)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +18.85% (+6.91)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.8%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.60
Current
Stop Loss: $42.28
-3.0%
Target: $46.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.08$44.12

GEHC (Y, F, Z, S) $85.30

▲ +0.63% (+0.53)
5D: ▼ -0.50% (-2.83)
1M: ▲ +1.05% (+0.88)
6M: ▲ +25.44% (+17.30)
YTD: ▲ +4.04% (+3.31)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.30
Current
Stop Loss: $81.11
-4.9%
Target: $93.67
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.90$86.70

WDC (Y, F, Z, S) $215.30

▲ +0.61% (+1.30)
5D: ▲ +7.71% (+27.62)
1M: ▲ +25.15% (+43.26)
6M: ▲ +432.07% (+174.84)
YTD: ▲ +24.98% (+43.03)
1Y: ▲ +342.42% (+166.64)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.30
Current
Stop Loss: $188.41
-12.5%
Target: $269.08
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$206.44$224.16

🟠 ADI (Y, F, Z, S) $297.96

▲ +0.59% (+1.75)
5D: ▲ +1.73% (-1.20)
1M: ▲ +6.25% (+17.52)
6M: ▲ +56.52% (+107.59)
YTD: ▲ +9.87% (+26.76)
1Y: ▲ +38.79% (+83.28)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 9.84
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -3.2%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.50 | Stop Loss: $284.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $297.96
Current
Stop Loss: $284.96
-4.4%
Target: $323.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$291.00$304.92

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

IWM (Y, F, Z, S) $262.86

▲ +0.58% (+1.51)
5D: ▲ +2.89% (+4.59)
1M: ▲ +4.69% (+11.77)
6M: ▲ +35.25% (+68.52)
YTD: ▲ +6.78% (+16.70)
1Y: ▲ +18.65% (+41.31)
Volume: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $256.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $262.86
Current
Stop Loss: $256.66
-2.4%
Target: $275.27
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.70$263.02

PAYX (Y, F, Z, S) $110.29

▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
6M: ▼ -22.82% (-32.60)
YTD: ▼ -1.68% (-1.89)
1Y: ▼ -21.16% (-29.59)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.78
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.29
Current
Stop Loss: $105.97
-3.9%
Target: $118.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42

EEM (Y, F, Z, S) $57.84

▲ +0.57% (+0.33)
5D: ▲ +1.74% (+0.97)
1M: ▲ +8.48% (+4.52)
6M: ▲ +35.71% (+15.22)
YTD: ▲ +5.72% (+3.13)
1Y: ▲ +41.68% (+17.02)
Volume: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.047 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.84
Current
Stop Loss: $56.82
-1.8%
Target: $59.88
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.10$58.58

ABT (Y, F, Z, S) $125.00

▲ +0.56% (+0.70)
5D: ▼ -1.61% (-1.18)
1M: ▼ -2.70% (-3.47)
6M: ▼ -3.36% (-4.34)
YTD: ▼ -0.23% (-0.29)
1Y: ▲ +14.04% (+15.39)
Volume: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.8%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.00
Current
Stop Loss: $120.88
-3.3%
Target: $133.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.30$126.70

V (Y, F, Z, S) $329.71

▲ +0.56% (+1.83)
5D: ▼ -7.35% (-22.52)
1M: ▼ -4.95% (-17.18)
6M: ▼ -2.94% (-9.97)
YTD: ▼ -5.99% (-21.00)
1Y: ▲ +4.99% (+15.66)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.71
Current
Stop Loss: $315.90
-4.2%
Target: $357.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$325.17$334.25

ADP (Y, F, Z, S) $258.50

▲ +0.56% (+1.43)
5D: ▼ -1.06% (-7.17)
1M: ▼ -2.43% (-6.45)
6M: ▼ -11.14% (-32.40)
YTD: ▲ +0.49% (+1.27)
1Y: ▼ -9.93% (-28.51)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.50
Current
Stop Loss: $249.99
-3.3%
Target: $275.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.4%
$255.36$261.64

TRV (Y, F, Z, S) $272.69

▲ +0.55% (+1.49)
5D: ▼ -3.71% (-11.49)
1M: ▼ -6.16% (-17.90)
6M: ▲ +4.53% (+11.81)
YTD: ▼ -5.99% (-17.37)
1Y: ▲ +15.48% (+36.56)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $299.14
Upside %: +9.7%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.69
Current
Stop Loss: $263.38
-3.4%
Target: $291.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.47$276.91

SCHW (Y, F, Z, S) $101.72

▲ +0.53% (+0.54)
5D: ▼ -0.21% (+0.38)
1M: ▲ +6.76% (+6.44)
6M: ▲ +26.29% (+21.18)
YTD: ▲ +1.81% (+1.81)
1Y: ▲ +39.79% (+28.95)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.72
Current
Stop Loss: $98.45
-3.2%
Target: $108.26
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.10$103.34

ABBV (Y, F, Z, S) $221.89

▲ +0.52% (+1.14)
5D: ▼ -4.94% (-2.24)
1M: ▼ -2.44% (-5.56)
6M: ▲ +16.49% (+31.41)
YTD: ▼ -2.89% (-6.60)
1Y: ▲ +32.77% (+54.77)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.89
Current
Stop Loss: $210.94
-4.9%
Target: $243.78
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.95$225.83

UNHG (Y, F, Z, S) $17.13

▲ +0.47% (+0.08)
5D: ▼ -4.36% (-1.28)
1M: ▼ -4.72% (-0.85)
6M: ▲ +24.18% (+3.34)
YTD: ▲ +2.03% (+0.34)
1Y: ▲ +24.18% (+3.34)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.13
Current
Stop Loss: $15.46
-9.8%
Target: $20.47
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.37$17.89

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

DIS (Y, F, Z, S) $113.50

▲ +0.46% (+0.52)
5D: ▲ +0.52% (-0.67)
1M: ▲ +2.72% (+3.01)
6M: ▲ +25.87% (+23.33)
YTD: ▼ -0.24% (-0.27)
1Y: ▲ +6.08% (+6.50)
Volume: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.50
Current
Stop Loss: $109.41
-3.6%
Target: $121.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.84$115.16

ORLY (Y, F, Z, S) $95.04

▲ +0.43% (+0.41)
5D: ▲ +4.61% (+3.41)
1M: ▼ -0.11% (-0.10)
6M: ▲ +1.88% (+1.76)
YTD: ▲ +4.20% (+3.83)
1Y: ▲ +18.40% (+14.77)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.04
Current
Stop Loss: $92.21
-3.0%
Target: $100.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.59$96.49

CAT (Y, F, Z, S) $638.62

▲ +0.33% (+2.09)
5D: ▲ +7.06% (+30.49)
1M: ▲ +8.28% (+48.86)
6M: ▲ +109.11% (+333.22)
YTD: ▲ +11.48% (+65.75)
1Y: ▲ +72.92% (+269.31)
Volume: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $609.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.62
Current
Stop Loss: $609.18
-4.6%
Target: $697.51
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.06$650.18

MMM (Y, F, Z, S) $169.97

▲ +0.32% (+0.55)
5D: ▲ +4.33% (+4.73)
1M: ▲ +2.58% (+4.27)
6M: ▲ +24.53% (+33.48)
YTD: ▲ +6.16% (+9.87)
1Y: ▲ +25.69% (+34.74)
Volume: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $164.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.97
Current
Stop Loss: $164.09
-3.5%
Target: $181.73
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.40$172.54

UNH (Y, F, Z, S) $334.96

▲ +0.31% (+1.03)
5D: ▼ -1.97% (-11.89)
1M: ▼ -1.80% (-6.14)
6M: ▼ -16.49% (-66.14)
YTD: ▲ +1.47% (+4.85)
1Y: ▼ -36.84% (-195.40)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.96
Current
Stop Loss: $318.60
-4.9%
Target: $367.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.70$341.22

CPRT (Y, F, Z, S) $39.99

▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
6M: ▼ -33.91% (-20.52)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -29.10% (-16.41)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.30
-4.2%
Target: $43.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54

DUSL (Y, F, Z, S) $79.50

▲ +0.26% (+0.21)
5D: ▲ +9.91% (+5.52)
1M: ▲ +13.96% (+9.74)
6M: ▲ +85.61% (+36.67)
YTD: ▲ +17.74% (+11.98)
1Y: ▲ +50.30% (+26.61)
Volume: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.50
Current
Stop Loss: $74.75
-6.0%
Target: $89.00
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.31$80.69

BYND (Y, F, Z, S) $0.95

▲ +0.25% (+0.00)
5D: ▼ -8.71% (-0.08)
1M: ▼ -8.71% (-0.09)
6M: ▼ -62.18% (-1.56)
YTD: ▲ +15.78% (+0.13)
1Y: ▼ -76.09% (-3.02)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.3%
Target: $1.30
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.8%
$0.82$1.08

MIDU (Y, F, Z, S) $58.70

▲ +0.19% (+0.11)
5D: ▲ +4.88% (+2.12)
1M: ▲ +11.37% (+5.99)
6M: ▲ +63.68% (+22.84)
YTD: ▲ +15.64% (+7.94)
1Y: ▲ +4.99% (+2.79)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $55.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.70
Current
Stop Loss: $55.68
-5.1%
Target: $64.74
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.19$59.21

MA (Y, F, Z, S) $546.00

▲ +0.19% (+1.01)
5D: ▼ -5.71% (-33.20)
1M: ▼ -3.92% (-22.28)
6M: ▲ +1.59% (+8.57)
YTD: ▼ -4.21% (-24.02)
1Y: ▲ +5.13% (+26.65)
Volume: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.00
Current
Stop Loss: $523.28
-4.2%
Target: $591.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±2.0%
$536.90$555.10

XLI (Y, F, Z, S) $164.25

▲ +0.15% (+0.24)
5D: ▲ +3.32% (+4.08)
1M: ▲ +4.98% (+7.80)
6M: ▲ +27.42% (+35.34)
YTD: ▲ +5.89% (+9.13)
1Y: ▲ +23.07% (+30.79)
Volume: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.25
Current
Stop Loss: $160.49
-2.3%
Target: $171.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.78$165.72

EA (Y, F, Z, S) $204.61

▲ +0.14% (+0.28)
5D: ▲ +0.05% (+0.39)
1M: ▲ +0.20% (+0.41)
6M: ▲ +40.64% (+59.13)
YTD: ▲ +0.14% (+0.28)
1Y: ▲ +44.65% (+63.16)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.87 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.61
Current
Stop Loss: $203.87
-0.4%
Target: $206.09
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41

KO (Y, F, Z, S) $71.33

▲ +0.13% (+0.09)
5D: ▲ +5.61% (+1.96)
1M: ▲ +0.51% (+0.36)
6M: ▲ +0.76% (+0.53)
YTD: ▲ +2.03% (+1.42)
1Y: ▲ +18.88% (+11.33)
Volume: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.33
Current
Stop Loss: $69.63
-2.4%
Target: $74.72
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.57$72.09

PANW (Y, F, Z, S) $191.00

▲ +0.08% (+0.15)
5D: ▼ -1.50% (+0.20)
1M: ▲ +2.75% (+5.12)
6M: ▲ +2.33% (+4.35)
YTD: ▲ +3.69% (+6.80)
1Y: ▲ +9.65% (+16.81)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $181.85
-4.8%
Target: $209.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.38$194.62

XLB (Y, F, Z, S) $48.75

▲ +0.04% (+0.02)
5D: ▲ +4.43% (+1.25)
1M: ▲ +8.60% (+3.86)
6M: ▲ +18.58% (+7.64)
YTD: ▲ +7.50% (+3.40)
1Y: ▲ +14.25% (+6.08)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 42.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $47.49
-2.6%
Target: $51.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.70)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.43
-6.8%
Target: $63.89
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

🟠 MPWR (Y, F, Z, S) $983.60

▲ +0.03% (+0.32)
5D: ▲ +2.56% (+24.51)
1M: ▲ +3.78% (+35.80)
6M: ▲ +68.57% (+400.12)
YTD: ▲ +8.52% (+77.24)
1Y: ▲ +64.63% (+386.15)
Volume: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Inside (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.26
EPS: 38.94
1y Target Est: $1196.07
Upside %: +21.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $30.84 | Stop Loss: $921.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $983.60
Current
Stop Loss: $921.93
-6.3%
Target: $1106.94
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.84$1013.36

AXP (Y, F, Z, S) $358.10

▲ +0.03% (+0.10)
5D: ▼ -5.32% (-24.88)
1M: ▼ -6.19% (-23.62)
6M: ▲ +35.09% (+93.01)
YTD: ▼ -2.99% (-11.03)
1Y: ▲ +15.88% (+49.07)
Volume: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.10
Current
Stop Loss: $342.73
-4.3%
Target: $388.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.95$364.25

FAST (Y, F, Z, S) $42.43

▲ +0.02% (+0.01)
5D: ▲ +4.48% (+0.63)
1M: ▼ -0.35% (-0.15)
6M: ▲ +6.76% (+2.69)
YTD: ▲ +5.73% (+2.30)
1Y: ▲ +16.69% (+6.07)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.7%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.43
Current
Stop Loss: $40.70
-4.1%
Target: $45.89
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.75$43.11

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

QTUM (Y, F, Z, S) $117.27

▼ -0.04% (-0.05)
5D: ▲ +0.84% (+2.54)
1M: ▲ +6.69% (+7.35)
6M: ▲ +57.95% (+43.03)
YTD: ▲ +6.94% (+7.61)
1Y: ▲ +46.75% (+37.36)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.27
Current
Stop Loss: $113.97
-2.8%
Target: $123.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.42$118.12

DJT (Y, F, Z, S) $13.98

▼ -0.06% (-0.01)
5D: ▲ +2.65% (-0.02)
1M: ▲ +33.67% (+3.52)
6M: ▼ -44.03% (-11.00)
YTD: ▲ +5.60% (+0.74)
1Y: ▼ -65.76% (-26.85)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.98
Current
Stop Loss: $12.50
-10.6%
Target: $16.94
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.57$14.39

KKR (Y, F, Z, S) $130.00

▼ -0.06% (-0.08)
5D: ▼ -0.63% (-3.64)
1M: ▼ -3.57% (-4.81)
6M: ▲ +14.19% (+16.15)
YTD: ▲ +1.98% (+2.52)
1Y: ▼ -13.13% (-19.65)
Volume: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.65
Upside %: +21.3%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $122.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.00
Current
Stop Loss: $122.72
-5.6%
Target: $144.57
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±2.7%
$127.03$132.97

CMCSA (Y, F, Z, S) $28.46

▼ -0.08% (-0.02)
5D: ▲ +2.00% (+0.25)
1M: ▲ +7.64% (+2.02)
6M: ▼ -8.76% (-2.73)
YTD: ▲ +1.59% (+0.44)
1Y: ▼ -14.39% (-4.78)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.2%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.46
Current
Stop Loss: $27.14
-4.6%
Target: $31.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.02$28.90

GME (Y, F, Z, S) $21.00

▼ -0.10% (-0.02)
5D: ▼ -1.36% (-0.42)
1M: ▼ -4.93% (-1.09)
6M: ▼ -22.96% (-6.26)
YTD: ▲ +4.58% (+0.92)
1Y: ▼ -24.89% (-6.96)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.90
-5.2%
Target: $23.19
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.58$21.42

GOOGL (Y, F, Z, S) $335.61

▼ -0.11% (-0.36)
5D: ▲ +4.23% (+10.17)
1M: ▲ +8.89% (+27.39)
6M: ▲ +110.13% (+175.89)
YTD: ▲ +7.22% (+22.61)
1Y: ▲ +72.30% (+140.82)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.09
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.61
Current
Stop Loss: $322.38
-3.9%
Target: $362.07
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$330.02$341.20

CONL (Y, F, Z, S) $18.00

▼ -0.11% (-0.02)
5D: ▲ +4.83% (+0.92)
1M: ▼ -1.04% (-0.19)
6M: ▼ -3.17% (-0.59)
YTD: ▲ +22.87% (+3.35)
1Y: ▼ -57.14% (-24.00)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.00
Current
Stop Loss: $15.28
-15.1%
Target: $23.44
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.80$19.20

BRK-B (Y, F, Z, S) $494.69

▼ -0.11% (-0.55)
5D: ▼ -0.29% (-5.08)
1M: ▼ -2.31% (-11.69)
6M: ▼ -7.46% (-39.88)
YTD: ▼ -1.58% (-7.96)
1Y: ▲ +7.89% (+36.18)
Volume: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.69
Current
Stop Loss: $483.48
-2.3%
Target: $517.12
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.70$498.68

COIN (Y, F, Z, S) $252.40

▼ -0.11% (-0.29)
5D: ▲ +2.63% (+6.81)
1M: ▲ +0.79% (+1.98)
6M: ▲ +22.45% (+46.27)
YTD: ▲ +11.61% (+26.26)
1Y: ▼ -8.19% (-22.53)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $232.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.40
Current
Stop Loss: $232.39
-7.9%
Target: $292.41
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.01$260.79

GOOG (Y, F, Z, S) $336.04

▼ -0.12% (-0.39)
5D: ▲ +4.22% (+10.03)
1M: ▲ +8.64% (+26.72)
6M: ▲ +107.93% (+174.42)
YTD: ▲ +7.09% (+22.24)
1Y: ▲ +71.26% (+139.82)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.20
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $323.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.04
Current
Stop Loss: $323.00
-3.9%
Target: $362.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.55$341.52

DIA (Y, F, Z, S) $491.15

▼ -0.16% (-0.79)
5D: ▲ +0.24% (-1.38)
1M: ▲ +1.45% (+7.03)
6M: ▲ +22.58% (+90.46)
YTD: ▲ +2.20% (+10.58)
1Y: ▲ +15.40% (+65.55)
Volume: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.15
Current
Stop Loss: $481.74
-1.9%
Target: $509.96
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.43$494.86

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.57
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

XLC (Y, F, Z, S) $116.64

▼ -0.21% (-0.25)
5D: ▼ -0.38% (-0.84)
1M: ▲ +0.38% (+0.45)
6M: ▲ +23.37% (+22.10)
YTD: ▼ -0.92% (-1.08)
1Y: ▲ +21.59% (+20.71)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $114.64
-1.7%
Target: $120.64
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.38$117.90

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +1.18% (+0.28)
Volume: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

DDM (Y, F, Z, S) $59.26

▼ -0.27% (-0.16)
5D: ▲ +0.37% (-0.38)
1M: ▲ +2.40% (+1.39)
6M: ▲ +42.85% (+17.78)
YTD: ▲ +4.22% (+2.40)
1Y: ▲ +22.16% (+10.75)
Volume: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.26
Current
Stop Loss: $57.02
-3.8%
Target: $63.73
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.21$60.31

XLF (Y, F, Z, S) $54.08

▼ -0.28% (-0.15)
5D: ▼ -2.75% (-1.82)
1M: ▼ -1.31% (-0.72)
6M: ▲ +12.25% (+5.90)
YTD: ▼ -1.26% (-0.69)
1Y: ▲ +10.82% (+5.28)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.08
Current
Stop Loss: $52.71
-2.5%
Target: $56.83
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.52$54.64

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

WMT (Y, F, Z, S) $119.98

▼ -0.31% (-0.38)
5D: ▲ +6.44% (+6.91)
1M: ▲ +2.73% (+3.19)
6M: ▲ +25.78% (+24.59)
YTD: ▲ +7.70% (+8.57)
1Y: ▲ +32.62% (+29.51)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.98
Current
Stop Loss: $115.76
-3.5%
Target: $128.44
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.06$121.91

KLAC (Y, F, Z, S) $1437.00

▼ -0.33% (-4.82)
5D: ▲ +5.69% (+112.40)
1M: ▲ +17.30% (+211.89)
6M: ▲ +110.19% (+753.34)
YTD: ▲ +18.26% (+221.92)
1Y: ▲ +102.34% (+726.82)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1344.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1437.00
Current
Stop Loss: $1344.86
-6.4%
Target: $1621.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1389.12$1484.88

AAPL (Y, F, Z, S) $260.15

▼ -0.34% (-0.90)
5D: ▼ -0.07% (+1.11)
1M: ▼ -5.09% (-13.96)
6M: ▲ +23.59% (+49.66)
YTD: ▼ -4.31% (-11.71)
1Y: ▲ +9.86% (+23.35)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $252.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.15
Current
Stop Loss: $252.06
-3.1%
Target: $276.33
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.68$263.62

GGLL (Y, F, Z, S) $110.90

▼ -0.35% (-0.39)
5D: ▲ +8.34% (+6.49)
1M: ▲ +17.16% (+16.24)
6M: ▲ +287.15% (+82.25)
YTD: ▲ +14.47% (+14.02)
1Y: ▲ +140.92% (+64.87)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.90
Current
Stop Loss: $102.50
-7.6%
Target: $127.70
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.99$114.81

XHB (Y, F, Z, S) $114.47

▼ -0.36% (-0.41)
5D: ▲ +10.32% (+6.84)
1M: ▲ +6.57% (+7.06)
6M: ▲ +22.48% (+21.01)
YTD: ▲ +11.18% (+11.51)
1Y: ▲ +5.48% (+5.95)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.47
Current
Stop Loss: $109.53
-4.3%
Target: $124.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07

🟠 PCAR (Y, F, Z, S) $119.00

▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
6M: ▲ +34.83% (+30.74)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +11.39% (+12.17)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.00
Current
Stop Loss: $114.36
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71

🟠 ETN (Y, F, Z, S) $331.16

▼ -0.37% (-1.22)
5D: ▲ +2.63% (+10.58)
1M: ▼ -0.62% (-2.05)
6M: ▲ +14.65% (+42.32)
YTD: ▲ +3.97% (+12.65)
1Y: ▼ -2.36% (-8.00)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.76 | Stop Loss: $317.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.16
Current
Stop Loss: $317.65
-4.1%
Target: $358.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.88$337.44

TTD (Y, F, Z, S) $37.00

▼ -0.38% (-0.14)
5D: ▼ -4.27% (-0.30)
1M: ▲ +2.24% (+0.81)
6M: ▼ -32.32% (-17.67)
YTD: ▼ -2.53% (-0.96)
1Y: ▼ -69.08% (-82.68)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.00
Current
Stop Loss: $34.64
-6.4%
Target: $41.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.11$37.89

QQQE (Y, F, Z, S) $104.32

▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
6M: ▲ +19.67% (+17.15)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.69% (+13.36)
Volume: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.49
-1.8%
Target: $107.98
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75

QCOM (Y, F, Z, S) $164.62

▼ -0.41% (-0.67)
5D: ▼ -8.64% (-17.25)
1M: ▼ -8.17% (-14.64)
6M: ▲ +13.97% (+20.18)
YTD: ▼ -3.76% (-6.43)
1Y: ▲ +2.37% (+3.81)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.9%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.62
Current
Stop Loss: $155.48
-5.6%
Target: $182.91
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.77$167.47

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

FICO (Y, F, Z, S) $1616.29

▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
6M: ▼ -17.60% (-345.21)
YTD: ▼ -4.40% (-74.33)
1Y: ▼ -20.40% (-414.18)
Volume: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.72
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.29
Current
Stop Loss: $1511.18
-6.5%
Target: $1826.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11

LLY (Y, F, Z, S) $1072.52

▼ -0.43% (-4.67)
5D: ▼ -3.21% (-12.67)
1M: ▲ +0.97% (+10.33)
6M: ▲ +21.86% (+192.36)
YTD: ▼ -0.20% (-2.16)
1Y: ▲ +44.70% (+331.31)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1015.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.52
Current
Stop Loss: $1015.74
-5.3%
Target: $1186.07
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.83$1090.21

VTI (Y, F, Z, S) $340.78

▼ -0.46% (-1.56)
5D: ▲ +0.21% (+0.64)
1M: ▲ +1.91% (+6.40)
6M: ▲ +26.07% (+70.46)
YTD: ▲ +1.64% (+5.51)
1Y: ▲ +17.44% (+50.61)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $336.10 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.78
Current
Stop Loss: $336.10
-1.4%
Target: $350.14
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.28$344.28

SHW (Y, F, Z, S) $354.35

▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
6M: ▲ +2.47% (+8.54)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +3.05% (+10.48)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.35
Current
Stop Loss: $338.39
-4.5%
Target: $386.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

MCD (Y, F, Z, S) $307.88

▼ -0.50% (-1.56)
5D: ▲ +1.22% (-1.00)
1M: ▼ -3.40% (-10.85)
6M: ▼ -0.40% (-1.23)
YTD: ▲ +0.74% (+2.25)
1Y: ▲ +11.61% (+32.01)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.27
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.88
Current
Stop Loss: $299.65
-2.7%
Target: $324.34
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.22$311.54

ROP (Y, F, Z, S) $424.20

▼ -0.51% (-2.16)
5D: ▼ -3.06% (-10.27)
1M: ▼ -4.18% (-18.49)
6M: ▼ -23.33% (-129.11)
YTD: ▼ -4.51% (-20.02)
1Y: ▼ -17.56% (-90.36)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.17
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.0%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.20
Current
Stop Loss: $410.65
-3.2%
Target: $451.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68

PLTR (Y, F, Z, S) $178.05

▼ -0.51% (-0.91)
5D: ▼ -2.00% (+1.19)
1M: ▼ -2.84% (-5.20)
6M: ▲ +53.39% (+61.97)
YTD: ▲ +0.17% (+0.30)
1Y: ▲ +161.30% (+109.91)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.05
Current
Stop Loss: $164.31
-7.7%
Target: $205.53
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.27$182.83

DUST (Y, F, Z, S) $5.81

▼ -0.51% (-0.03)
5D: ▼ -11.43% (-0.69)
1M: ▼ -25.57% (-2.00)
6M: ▼ -80.28% (-23.65)
YTD: ▼ -21.91% (-1.63)
1Y: ▼ -89.63% (-50.23)
Volume: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $4.81
-17.3%
Target: $7.82
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.51$6.11

UCYB (Y, F, Z, S) $53.89

▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
6M: ▲ +11.05% (+5.36)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +10.99% (+5.34)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.89
Current
Stop Loss: $51.77
-3.9%
Target: $58.12
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39

SPY (Y, F, Z, S) $689.99

▼ -0.54% (-3.78)
5D: ▲ +0.06% (+0.48)
1M: ▲ +1.66% (+11.27)
6M: ▲ +25.56% (+140.46)
YTD: ▲ +1.18% (+8.07)
1Y: ▲ +17.77% (+104.09)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $680.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.99
Current
Stop Loss: $680.43
-1.4%
Target: $709.12
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.0%
$689.76$690.22

VOO (Y, F, Z, S) $634.52

▼ -0.55% (-3.51)
5D: ▲ +0.06% (+0.46)
1M: ▲ +1.65% (+10.33)
6M: ▲ +25.64% (+129.48)
YTD: ▲ +1.18% (+7.39)
1Y: ▲ +17.85% (+96.09)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.74 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.52
Current
Stop Loss: $625.74
-1.4%
Target: $652.07
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.42$638.62

WBD (Y, F, Z, S) $28.70

▼ -0.55% (-0.16)
5D: ▲ +0.38% (+0.38)
1M: ▼ -3.40% (-1.01)
6M: ▲ +227.25% (+19.93)
YTD: ▼ -0.42% (-0.12)
1Y: ▲ +193.16% (+18.91)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $27.64
-3.7%
Target: $30.81
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.23$29.17

LIN (Y, F, Z, S) $440.40

▼ -0.57% (-2.50)
5D: ▲ +1.44% (+0.71)
1M: ▲ +5.61% (+23.41)
6M: ▼ -1.27% (-5.68)
YTD: ▲ +3.29% (+14.01)
1Y: ▲ +4.29% (+18.10)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $428.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.40
Current
Stop Loss: $428.45
-2.7%
Target: $464.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.82$445.97

ASML (Y, F, Z, S) $1262.93

▼ -0.57% (-7.23)
5D: ▲ +2.81% (+68.61)
1M: ▲ +16.10% (+175.11)
6M: ▲ +90.42% (+599.68)
YTD: ▲ +18.05% (+193.07)
1Y: ▲ +75.55% (+543.50)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.62
EPS: 28.32
1y Target Est: $1220.60
Upside %: -3.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1191.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1262.93
Current
Stop Loss: $1191.04
-5.7%
Target: $1406.71
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.68$1300.18

IVV (Y, F, Z, S) $692.81

▼ -0.58% (-4.06)
5D: ▲ +0.03% (+0.26)
1M: ▲ +1.62% (+11.07)
6M: ▲ +25.60% (+141.21)
YTD: ▲ +1.15% (+7.87)
1Y: ▲ +17.81% (+104.73)
Volume: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $683.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.81
Current
Stop Loss: $683.27
-1.4%
Target: $711.89
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$686.80$698.82

TTWO (Y, F, Z, S) $246.00

▼ -0.60% (-1.49)
5D: ▼ -4.16% (-6.38)
1M: ▲ +0.59% (+1.44)
6M: ▲ +6.63% (+15.29)
YTD: ▼ -3.92% (-10.03)
1Y: ▲ +35.67% (+64.68)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.04
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $235.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.00
Current
Stop Loss: $235.34
-4.3%
Target: $267.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.7%
$242.36$249.64

ELIL (Y, F, Z, S) $27.99

▼ -0.62% (-0.17)
5D: ▼ -6.34% (-0.70)
1M: ▲ +0.81% (+0.22)
6M: ▲ +22.59% (+5.16)
YTD: ▼ -1.04% (-0.29)
1Y: ▲ +36.51% (+7.48)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $25.15
-10.1%
Target: $33.65
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17

FAS (Y, F, Z, S) $161.47

▼ -0.69% (-1.13)
5D: ▼ -8.01% (-17.03)
1M: ▼ -4.96% (-8.43)
6M: ▲ +26.84% (+34.17)
YTD: ▼ -4.07% (-6.86)
1Y: ▲ +9.50% (+14.01)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.47
Current
Stop Loss: $148.54
-8.0%
Target: $187.35
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.6%
$155.19$167.76

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +20.47% (+15.09)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.55
Upside %: +8.7%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

REGN (Y, F, Z, S) $753.21

▼ -0.75% (-5.70)
5D: ▼ -7.27% (-47.80)
1M: ▲ +0.08% (+0.59)
6M: ▲ +32.96% (+186.71)
YTD: ▼ -2.42% (-18.66)
1Y: ▲ +7.67% (+53.66)
Volume: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.7%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $713.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.21
Current
Stop Loss: $713.93
-5.2%
Target: $831.77
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$739.77$766.65

JEPQ (Y, F, Z, S) $58.73

▼ -0.75% (-0.44)
5D: ▼ -0.35% (+0.00)
1M: ▲ +2.26% (+1.30)
6M: ▲ +24.44% (+11.53)
YTD: ▲ +1.04% (+0.61)
1Y: ▲ +15.41% (+7.84)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.82 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.73
Current
Stop Loss: $57.82
-1.5%
Target: $60.54
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.31$59.14

CRM (Y, F, Z, S) $239.22

▼ -0.76% (-1.84)
5D: ▼ -10.11% (-21.31)
1M: ▼ -5.88% (-14.95)
6M: ▼ -10.22% (-27.22)
YTD: ▼ -9.70% (-25.69)
1Y: ▼ -25.03% (-79.86)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.22
Current
Stop Loss: $226.09
-5.5%
Target: $265.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.67$243.77

SMH (Y, F, Z, S) $388.49

▼ -0.78% (-3.04)
5D: ▲ +0.90% (+9.51)
1M: ▲ +10.43% (+36.68)
6M: ▲ +85.31% (+178.85)
YTD: ▲ +7.87% (+28.36)
1Y: ▲ +55.13% (+138.06)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $373.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $388.49
Current
Stop Loss: $373.78
-3.8%
Target: $417.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$381.79$395.19

DXCM (Y, F, Z, S) $69.70

▼ -0.78% (-0.55)
5D: ▼ -0.57% (+1.27)
1M: ▲ +6.04% (+3.97)
6M: ▼ -2.24% (-1.60)
YTD: ▲ +5.02% (+3.33)
1Y: ▼ -13.31% (-10.70)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $65.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.70
Current
Stop Loss: $65.25
-6.4%
Target: $78.59
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.55$71.85

🟠 AMAT (Y, F, Z, S) $302.48

▼ -0.78% (-2.39)
5D: ▲ +3.52% (+20.84)
1M: ▲ +15.77% (+41.21)
6M: ▲ +103.82% (+154.07)
YTD: ▲ +17.70% (+45.49)
1Y: ▲ +71.27% (+125.87)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: MODERATE (69%)
ATR(14): $9.46 | Stop Loss: $283.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $302.48
Current
Stop Loss: $283.57
-6.3%
Target: $340.30
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.97$310.99

QQQI (Y, F, Z, S) $54.22

▼ -0.79% (-0.43)
5D: ▼ -0.37% (-0.03)
1M: ▲ +1.59% (+0.85)
6M: ▲ +25.27% (+10.94)
YTD: ▲ +0.67% (+0.36)
1Y: ▲ +18.09% (+8.30)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.22
Current
Stop Loss: $53.38
-1.6%
Target: $55.91
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.79$54.65

🟠 ENPH (Y, F, Z, S) $36.08

▼ -0.80% (-0.29)
5D: ▲ +4.01% (+0.65)
1M: ▲ +15.01% (+4.71)
6M: ▼ -24.38% (-11.63)
YTD: ▲ +12.57% (+4.03)
1Y: ▼ -45.19% (-29.75)
Volume: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.08
Current
Stop Loss: $33.04
-8.4%
Target: $42.16
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$34.94$37.22

SMCI (Y, F, Z, S) $28.37

▼ -0.80% (-0.23)
5D: ▼ -5.46% (-1.53)
1M: ▼ -9.56% (-3.00)
6M: ▼ -21.19% (-7.63)
YTD: ▼ -3.07% (-0.90)
1Y: ▼ -8.45% (-2.62)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.37
Current
Stop Loss: $25.99
-8.4%
Target: $33.12
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.34$29.40

BA (Y, F, Z, S) $242.50

▼ -0.84% (-2.05)
5D: ▲ +6.30% (+15.12)
1M: ▲ +18.00% (+37.00)
6M: ▲ +33.24% (+60.50)
YTD: ▲ +11.69% (+25.38)
1Y: ▲ +45.91% (+76.30)
Volume: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.29
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.50
Current
Stop Loss: $231.53
-4.5%
Target: $264.44
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.65$246.35

GS (Y, F, Z, S) $930.00

▼ -0.87% (-8.15)
5D: ▼ -1.17% (-4.83)
1M: ▲ +4.54% (+40.41)
6M: ▲ +72.03% (+389.39)
YTD: ▲ +5.80% (+51.00)
1Y: ▲ +56.62% (+336.20)
Volume: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $891.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.00
Current
Stop Loss: $891.29
-4.2%
Target: $1007.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.30$958.70

ALNY (Y, F, Z, S) $366.73

▼ -0.87% (-3.23)
5D: ▼ -13.20% (-32.67)
1M: ▼ -6.33% (-24.77)
6M: ▲ +42.59% (+109.54)
YTD: ▼ -7.78% (-30.92)
1Y: ▲ +46.10% (+115.72)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1222.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $335.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.73
Current
Stop Loss: $335.50
-8.5%
Target: $429.19
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83

ONEQ (Y, F, Z, S) $92.35

▼ -0.88% (-0.82)
5D: ▼ -0.39% (+0.00)
1M: ▲ +1.82% (+1.65)
6M: ▲ +35.18% (+24.03)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +20.96% (+16.00)
Volume: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.57
-1.9%
Target: $95.91
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.81$92.89

OKLO (Y, F, Z, S) $96.19

▼ -0.92% (-0.90)
5D: ▼ -1.44% (-1.41)
1M: ▲ +16.84% (+13.86)
6M: ▲ +293.59% (+71.75)
YTD: ▲ +34.05% (+24.43)
1Y: ▲ +297.98% (+72.02)
Volume: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.19
Current
Stop Loss: $81.92
-14.8%
Target: $124.75
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.5%
$90.90$101.48

AZO (Y, F, Z, S) $3472.66

▼ -0.94% (-33.09)
5D: ▲ +4.66% (+158.67)
1M: ▼ -0.46% (-16.05)
6M: ▼ -6.27% (-232.29)
YTD: ▲ +2.39% (+81.16)
1Y: ▲ +8.32% (+266.61)
Volume: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3331.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.66
Current
Stop Loss: $3331.30
-4.1%
Target: $3755.38
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

VRTX (Y, F, Z, S) $450.18

▼ -0.99% (-4.49)
5D: ▼ -7.02% (-19.50)
1M: ▼ -1.21% (-5.53)
6M: ▼ -10.59% (-53.32)
YTD: ▼ -0.70% (-3.18)
1Y: ▲ +6.11% (+25.92)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.59
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.18
Current
Stop Loss: $429.50
-4.6%
Target: $491.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.60$457.76

JPM (Y, F, Z, S) $307.82

▼ -0.99% (-3.08)
5D: ▼ -5.86% (-21.97)
1M: ▼ -3.38% (-10.77)
6M: ▲ +27.63% (+66.64)
YTD: ▼ -4.04% (-12.96)
1Y: ▲ +24.48% (+60.54)
Volume: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.1%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.82
Current
Stop Loss: $294.96
-4.2%
Target: $333.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.73$311.90

CARU (Y, F, Z, S) $35.01

▼ -1.00% (-0.35)
5D: ▲ +7.31% (+0.64)
1M: ▲ +0.35% (+0.12)
6M: ▲ +65.53% (+13.86)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +16.96% (+5.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.1%)
MACD: +0.678 | +0.587 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.42
-4.5%
Target: $38.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside

PTIR (Y, F, Z, S) $26.55

▼ -1.01% (-0.27)
5D: ▼ -4.19% (+0.32)
1M: ▼ -7.93% (-2.29)
6M: ▲ +80.69% (+11.86)
YTD: ▼ -0.67% (-0.18)
1Y: ▲ +301.88% (+19.94)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.55
Current
Stop Loss: $22.42
-15.6%
Target: $34.81
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.8%
$25.23$27.87

MAR (Y, F, Z, S) $319.68

▼ -1.02% (-3.28)
5D: ▲ +0.13% (-5.23)
1M: ▲ +3.63% (+11.19)
6M: ▲ +34.38% (+81.80)
YTD: ▲ +3.04% (+9.44)
1Y: ▲ +16.94% (+46.30)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.65
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $307.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.68
Current
Stop Loss: $307.53
-3.8%
Target: $343.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.63$324.73

CEG (Y, F, Z, S) $330.14

▼ -1.02% (-3.39)
5D: ▼ -2.51% (+7.60)
1M: ▼ -7.56% (-27.00)
6M: ▲ +46.33% (+104.53)
YTD: ▼ -6.55% (-23.13)
1Y: ▲ +10.38% (+31.05)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.14
Current
Stop Loss: $303.51
-8.1%
Target: $383.40
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.68$339.60

PLTU (Y, F, Z, S) $72.93

▼ -1.04% (-0.77)
5D: ▼ -4.29% (+0.77)
1M: ▼ -8.03% (-6.37)
6M: ▲ +82.04% (+32.87)
YTD: ▼ -0.83% (-0.61)
1Y: ▲ +304.74% (+54.91)
Volume: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.93
Current
Stop Loss: $61.53
-15.6%
Target: $95.73
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.88$79.98

TSM (Y, F, Z, S) $327.71

▼ -1.06% (-3.50)
5D: ▲ +2.83% (+9.70)
1M: ▲ +13.89% (+39.97)
6M: ▲ +101.14% (+164.78)
YTD: ▲ +7.84% (+23.82)
1Y: ▲ +60.60% (+123.66)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.7%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $311.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.71
Current
Stop Loss: $311.25
-5.0%
Target: $360.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$316.29$339.13

UBER (Y, F, Z, S) $84.50

▼ -1.06% (-0.91)
5D: ▼ -1.96% (-3.09)
1M: ▲ +3.23% (+2.64)
6M: ▲ +6.40% (+5.08)
YTD: ▲ +3.42% (+2.79)
1Y: ▲ +26.09% (+17.48)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.50
Current
Stop Loss: $80.24
-5.0%
Target: $93.02
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.76$86.25

QQQ (Y, F, Z, S) $619.40

▼ -1.09% (-6.84)
5D: ▼ -0.74% (-1.07)
1M: ▲ +1.58% (+9.65)
6M: ▲ +30.72% (+145.56)
YTD: ▲ +0.83% (+5.09)
1Y: ▲ +20.48% (+105.31)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $606.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.40
Current
Stop Loss: $606.56
-2.1%
Target: $645.07
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.77$620.03

QQQM (Y, F, Z, S) $255.02

▼ -1.09% (-2.82)
5D: ▼ -0.74% (-0.43)
1M: ▲ +1.59% (+3.98)
6M: ▲ +30.76% (+59.99)
YTD: ▲ +0.83% (+2.10)
1Y: ▲ +20.59% (+43.54)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.02
Current
Stop Loss: $249.77
-2.1%
Target: $265.52
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.64$257.41

SSO (Y, F, Z, S) $59.15

▼ -1.12% (-0.67)
5D: ▼ -0.05% (+0.02)
1M: ▲ +2.77% (+1.59)
6M: ▲ +49.96% (+19.71)
YTD: ▲ +2.13% (+1.23)
1Y: ▲ +26.36% (+12.34)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $57.52
-2.8%
Target: $62.42
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.26$60.05

NKE (Y, F, Z, S) $65.55

▼ -1.13% (-0.75)
5D: ▲ +3.69% (+0.29)
1M: ▼ -3.29% (-2.23)
6M: ▲ +16.01% (+9.05)
YTD: ▲ +2.89% (+1.84)
1Y: ▼ -5.60% (-3.89)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.55
Current
Stop Loss: $61.39
-6.4%
Target: $73.88
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.35$66.75

MS (Y, F, Z, S) $180.56

▼ -1.20% (-2.20)
5D: ▼ -2.29% (-4.12)
1M: ▲ +1.56% (+2.77)
6M: ▲ +58.67% (+66.76)
YTD: ▲ +1.71% (+3.03)
1Y: ▲ +42.18% (+53.57)
Volume: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.6%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.56
Current
Stop Loss: $174.14
-3.6%
Target: $193.41
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$174.96$186.16

HD (Y, F, Z, S) $375.11

▼ -1.22% (-4.63)
5D: ▲ +7.46% (+15.55)
1M: ▲ +5.08% (+18.12)
6M: ▲ +6.42% (+22.62)
YTD: ▲ +9.01% (+31.01)
1Y: ▼ -5.33% (-21.10)
Volume: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.11
Current
Stop Loss: $358.87
-4.3%
Target: $407.60
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.25$380.98

DAL (Y, F, Z, S) $68.47

▼ -1.24% (-0.86)
5D: ▼ -4.44% (-2.82)
1M: ▼ -3.93% (-2.80)
6M: ▲ +64.27% (+26.79)
YTD: ▼ -1.34% (-0.93)
1Y: ▲ +5.79% (+3.75)
Volume: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.076 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.94
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.3%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.47
Current
Stop Loss: $64.73
-5.5%
Target: $75.96
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±2.8%
$66.83$70.11

VUG (Y, F, Z, S) $485.13

▼ -1.24% (-6.11)
5D: ▼ -1.29% (-3.02)
1M: ▲ +0.57% (+2.76)
6M: ▲ +28.50% (+107.61)
YTD: ▼ -0.56% (-2.73)
1Y: ▲ +17.78% (+73.25)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $475.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $485.13
Current
Stop Loss: $475.22
-2.0%
Target: $504.96
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.84$489.42

SCHG (Y, F, Z, S) $32.39

▼ -1.25% (-0.41)
5D: ▼ -1.61% (-0.30)
1M: ▲ +0.19% (+0.06)
6M: ▲ +27.84% (+7.05)
YTD: ▼ -0.70% (-0.23)
1Y: ▲ +15.39% (+4.32)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.39
Current
Stop Loss: $31.75
-2.0%
Target: $33.68
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.89$32.89

FTEC (Y, F, Z, S) $225.20

▼ -1.25% (-2.85)
5D: ▼ -1.41% (+0.31)
1M: ▲ +1.47% (+3.27)
6M: ▲ +38.53% (+62.64)
YTD: ▲ +0.24% (+0.53)
1Y: ▲ +22.11% (+40.78)
Volume: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $219.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.20
Current
Stop Loss: $219.47
-2.5%
Target: $236.67
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.02$231.38

🟠 SOXL (Y, F, Z, S) $55.36

▼ -1.27% (-0.71)
5D: ▲ +5.87% (+5.71)
1M: ▲ +34.43% (+14.18)
6M: ▲ +368.38% (+43.54)
YTD: ▲ +31.71% (+13.33)
1Y: ▲ +86.11% (+25.61)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.10 | Stop Loss: $49.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.36
Current
Stop Loss: $49.15
-11.2%
Target: $67.78
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±7.5%
$51.84$58.88

HOOD (Y, F, Z, S) $118.71

▼ -1.27% (-1.53)
5D: ▲ +1.49% (+3.32)
1M: ▲ +2.99% (+3.45)
6M: ▲ +140.45% (+69.34)
YTD: ▲ +4.96% (+5.61)
1Y: ▲ +160.56% (+73.15)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.86
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.71
Current
Stop Loss: $110.06
-7.3%
Target: $136.00
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.19$122.23

VRT (Y, F, Z, S) $170.48

▼ -1.30% (-2.24)
5D: ▼ -0.62% (+9.70)
1M: ▲ +5.40% (+8.74)
6M: ▲ +97.99% (+84.38)
YTD: ▲ +5.23% (+8.47)
1Y: ▲ +29.34% (+38.67)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.72
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.48
Current
Stop Loss: $155.84
-8.6%
Target: $199.75
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$164.92$176.04

IYW (Y, F, Z, S) $199.26

▼ -1.31% (-2.64)
5D: ▼ -1.67% (-0.52)
1M: ▲ +1.35% (+2.65)
6M: ▲ +39.65% (+56.57)
YTD: ▼ -0.21% (-0.42)
1Y: ▲ +24.62% (+39.36)
Volume: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $194.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.26
Current
Stop Loss: $194.23
-2.5%
Target: $209.32
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26

GEV (Y, F, Z, S) $643.29

▼ -1.35% (-8.80)
5D: ▼ -2.87% (+14.89)
1M: ▼ -5.52% (-37.56)
6M: ▲ +73.58% (+272.69)
YTD: ▼ -1.50% (-9.80)
1Y: ▲ +66.60% (+257.17)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.09
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.29
Current
Stop Loss: $601.55
-6.5%
Target: $726.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.31$658.27

XLK (Y, F, Z, S) $144.50

▼ -1.35% (-1.98)
5D: ▼ -1.39% (+0.26)
1M: ▲ +1.70% (+2.42)
6M: ▲ +38.83% (+40.41)
YTD: ▲ +0.37% (+0.53)
1Y: ▲ +25.19% (+29.07)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.50
Current
Stop Loss: $140.61
-2.7%
Target: $152.28
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.4%
$142.73$146.27

VGT (Y, F, Z, S) $754.00

▼ -1.36% (-10.41)
5D: ▼ -1.58% (-0.81)
1M: ▲ +1.24% (+9.25)
6M: ▲ +38.00% (+207.63)
YTD: ▲ +0.03% (+0.22)
1Y: ▲ +21.50% (+133.42)
Volume: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $734.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.00
Current
Stop Loss: $734.53
-2.6%
Target: $792.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$744.77$763.23

CSCO (Y, F, Z, S) $74.41

▼ -1.40% (-1.06)
5D: ▼ -0.41% (+0.45)
1M: ▼ -4.40% (-3.42)
6M: ▲ +32.04% (+18.06)
YTD: ▼ -2.88% (-2.21)
1Y: ▲ +27.07% (+15.85)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.8%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.41
Current
Stop Loss: $72.29
-2.8%
Target: $78.65
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.43$75.39

BOEU (Y, F, Z, S) $47.38

▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
6M: ▲ +54.23% (+16.66)
YTD: ▲ +23.77% (+9.10)
1Y: ▲ +71.52% (+19.76)
Volume: 37.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.67
-7.8%
Target: $54.80
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

🟠 NVDA (Y, F, Z, S) $183.10

▼ -1.46% (-2.71)
5D: ▼ -3.18% (-1.94)
1M: ▲ +3.86% (+6.81)
6M: ▲ +67.98% (+74.10)
YTD: ▼ -1.82% (-3.40)
1Y: ▲ +34.43% (+46.90)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.10
Current
Stop Loss: $173.90
-5.0%
Target: $201.51
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.74$186.46

SNOW (Y, F, Z, S) $206.25

▼ -1.50% (-3.14)
5D: ▼ -11.67% (-17.54)
1M: ▼ -4.19% (-9.03)
6M: ▲ +28.62% (+45.90)
YTD: ▼ -5.98% (-13.11)
1Y: ▲ +24.46% (+40.54)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.25
Current
Stop Loss: $191.78
-7.0%
Target: $235.19
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.55$210.95

BB (Y, F, Z, S) $3.87

▼ -1.52% (-0.06)
5D: ▼ -0.51% (+0.01)
1M: ▼ -8.94% (-0.38)
6M: ▲ +13.83% (+0.47)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -6.52% (-0.27)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.04

ROST (Y, F, Z, S) $190.25

▼ -1.54% (-2.98)
5D: ▲ +1.74% (+0.98)
1M: ▲ +3.24% (+5.97)
6M: ▲ +36.20% (+50.56)
YTD: ▲ +5.61% (+10.11)
1Y: ▲ +29.09% (+42.88)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.25
Current
Stop Loss: $184.60
-3.0%
Target: $201.56
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.18$193.32

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

ADBE (Y, F, Z, S) $304.98

▼ -1.60% (-4.95)
5D: ▼ -9.80% (-34.06)
1M: ▼ -13.15% (-46.17)
6M: ▼ -17.79% (-66.00)
YTD: ▼ -12.86% (-45.01)
1Y: ▼ -26.91% (-112.30)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.98
Current
Stop Loss: $287.68
-5.7%
Target: $339.58
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.72$310.24

UPRO (Y, F, Z, S) $119.45

▼ -1.63% (-1.98)
5D: ▼ -0.05% (+0.09)
1M: ▲ +4.00% (+4.60)
6M: ▲ +78.55% (+52.55)
YTD: ▲ +3.19% (+3.69)
1Y: ▲ +32.45% (+29.26)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.45
Current
Stop Loss: $114.51
-4.1%
Target: $129.33
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.56$122.34

SPXL (Y, F, Z, S) $227.59

▼ -1.64% (-3.80)
5D: ▼ -0.08% (+0.04)
1M: ▲ +3.97% (+8.70)
6M: ▲ +78.80% (+100.31)
YTD: ▲ +3.16% (+6.98)
1Y: ▲ +32.62% (+55.98)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $218.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.59
Current
Stop Loss: $218.20
-4.1%
Target: $246.37
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$223.31$231.87

CRWD (Y, F, Z, S) $460.24

▼ -1.66% (-7.78)
5D: ▼ -3.90% (-3.63)
1M: ▼ -5.59% (-27.23)
6M: ▲ +6.79% (+29.25)
YTD: ▼ -1.82% (-8.52)
1Y: ▲ +27.13% (+98.22)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $432.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.24
Current
Stop Loss: $432.31
-6.1%
Target: $516.10
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.83$470.65

NFLX (Y, F, Z, S) $88.78

▼ -1.71% (-1.54)
5D: ▼ -2.15% (-1.75)
1M: ▼ -5.32% (-4.99)
6M: ▼ -21.13% (-23.78)
YTD: ▼ -5.31% (-4.98)
1Y: ▲ +4.66% (+3.95)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $85.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.78
Current
Stop Loss: $85.11
-4.1%
Target: $96.11
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.16$90.40

MU (Y, F, Z, S) $332.23

▼ -1.74% (-5.90)
5D: ▼ -2.16% (+5.21)
1M: ▲ +39.94% (+94.83)
6M: ▲ +332.99% (+255.50)
YTD: ▲ +16.40% (+46.82)
1Y: ▲ +223.01% (+229.38)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $301.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.23
Current
Stop Loss: $301.10
-9.4%
Target: $394.50
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.37$342.09

MNST (Y, F, Z, S) $77.05

▼ -1.77% (-1.38)
5D: ▲ +1.18% (+0.45)
1M: ▲ +2.93% (+2.20)
6M: ▲ +30.03% (+17.80)
YTD: ▲ +0.49% (+0.38)
1Y: ▲ +56.41% (+27.79)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.05
Current
Stop Loss: $74.62
-3.1%
Target: $81.90
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$75.73$78.36

OPEN (Y, F, Z, S) $6.65

▼ -1.77% (-0.12)
5D: ▲ +8.66% (+0.22)
1M: ▲ +2.78% (+0.18)
6M: ▲ +764.76% (+5.88)
YTD: ▲ +14.07% (+0.82)
1Y: ▲ +340.40% (+5.14)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.65
Current
Stop Loss: $5.70
-14.3%
Target: $8.55
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.33$6.97

PWR (Y, F, Z, S) $436.28

▼ -1.78% (-7.92)
5D: ▼ -0.14% (+23.11)
1M: ▲ +0.12% (+0.52)
6M: ▲ +49.33% (+144.12)
YTD: ▲ +3.40% (+14.33)
1Y: ▲ +32.59% (+107.24)
Volume: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $409.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.28
Current
Stop Loss: $409.99
-6.0%
Target: $488.86
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$425.90$446.66

STX (Y, F, Z, S) $312.50

▼ -1.87% (-5.94)
5D: ▲ +1.38% (+28.03)
1M: ▲ +9.71% (+27.67)
6M: ▲ +287.23% (+231.80)
YTD: ▲ +13.48% (+37.11)
1Y: ▲ +237.68% (+219.96)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.8%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.50
Current
Stop Loss: $276.74
-11.4%
Target: $384.01
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$301.24$323.76

HIBL (Y, F, Z, S) $74.46

▼ -1.87% (-1.42)
5D: ▲ +0.92% (+1.60)
1M: ▲ +10.46% (+7.05)
6M: ▲ +217.45% (+51.00)
YTD: ▲ +13.39% (+8.79)
1Y: ▲ +70.52% (+30.79)
Volume: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.46
Current
Stop Loss: $69.02
-7.3%
Target: $85.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54

LRCX (Y, F, Z, S) $210.36

▼ -1.88% (-4.02)
5D: ▲ +3.58% (+9.40)
1M: ▲ +28.03% (+46.06)
6M: ▲ +198.51% (+139.89)
YTD: ▲ +22.89% (+39.18)
1Y: ▲ +178.77% (+134.90)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.19
EPS: 4.52
1y Target Est: $182.80
Upside %: -13.1%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $193.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.36
Current
Stop Loss: $193.62
-8.0%
Target: $243.84
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$203.42$217.30

SNPS (Y, F, Z, S) $502.07

▼ -1.90% (-9.73)
5D: ▼ -3.39% (-12.42)
1M: ▲ +10.43% (+47.40)
6M: ▲ +8.96% (+41.30)
YTD: ▲ +6.89% (+32.35)
1Y: ▼ -1.01% (-5.12)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $474.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.07
Current
Stop Loss: $474.91
-5.4%
Target: $556.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$491.27$512.87

BUZZ (Y, F, Z, S) $34.43

▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
6M: ▲ +43.52% (+10.44)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.82% (+9.08)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.13
-3.8%
Target: $37.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53

AXON (Y, F, Z, S) $629.22

▼ -1.92% (-12.29)
5D: ▲ +1.34% (+16.24)
1M: ▲ +14.03% (+77.43)
6M: ▲ +2.96% (+18.09)
YTD: ▲ +10.79% (+61.29)
1Y: ▲ +8.49% (+49.22)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $585.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.22
Current
Stop Loss: $585.93
-6.9%
Target: $715.79
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.44$642.00

TSLA (Y, F, Z, S) $438.40

▼ -1.97% (-8.80)
5D: ▲ +1.62% (+2.60)
1M: ▼ -7.77% (-36.91)
6M: ▲ +50.12% (+146.37)
YTD: ▼ -2.52% (-11.32)
1Y: ▲ +2.38% (+10.18)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.13
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $409.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.40
Current
Stop Loss: $409.41
-6.6%
Target: $496.37
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.42$447.38

NVO (Y, F, Z, S) $58.45

▼ -1.99% (-1.19)
5D: ▲ +3.33% (+1.11)
1M: ▲ +16.04% (+8.08)
6M: ▼ -9.29% (-5.98)
YTD: ▲ +14.88% (+7.57)
1Y: ▼ -27.57% (-22.24)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.84
Upside %: -6.2%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.45
Current
Stop Loss: $55.04
-5.8%
Target: $65.27
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.9%
$56.99$59.91

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

BNKU (Y, F, Z, S) $33.95

▼ -2.05% (-0.71)
5D: ▼ -8.07% (-3.30)
1M: ▲ +0.72% (+0.24)
6M: ▲ +143.81% (+20.02)
YTD: ▲ +0.18% (+0.06)
1Y: ▲ +46.30% (+10.74)
Volume: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.95
Current
Stop Loss: $30.37
-10.5%
Target: $41.11
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

NOW (Y, F, Z, S) $135.30

▼ -2.09% (-2.89)
5D: ▼ -10.34% (-10.89)
1M: ▼ -11.59% (-17.74)
6M: ▼ -28.25% (-53.27)
YTD: ▼ -11.68% (-17.89)
1Y: ▼ -35.82% (-75.53)
Volume: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $127.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $135.30
Current
Stop Loss: $127.30
-5.9%
Target: $151.30
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.48$138.12

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +30.19% (+0.32)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52

CVNA (Y, F, Z, S) $458.50

▼ -2.14% (-10.05)
5D: ▲ +1.71% (+15.92)
1M: ▲ +2.36% (+10.58)
6M: ▲ +88.23% (+214.91)
YTD: ▲ +8.64% (+36.48)
1Y: ▲ +114.21% (+244.46)
Volume: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $423.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.50
Current
Stop Loss: $423.80
-7.6%
Target: $527.90
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.47$472.53

QLD (Y, F, Z, S) $71.43

▼ -2.16% (-1.58)
5D: ▼ -1.60% (-0.32)
1M: ▲ +2.62% (+1.82)
6M: ▲ +61.52% (+27.21)
YTD: ▲ +1.45% (+1.02)
1Y: ▲ +30.04% (+16.50)
Volume: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.43
Current
Stop Loss: $68.47
-4.1%
Target: $77.34
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$70.11$72.75

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.74
-5.2%
Target: $55.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

MRVL (Y, F, Z, S) $81.21

▼ -2.22% (-1.84)
5D: ▼ -3.98% (-2.18)
1M: ▼ -3.55% (-2.99)
6M: ▲ +38.70% (+22.66)
YTD: ▼ -4.37% (-3.71)
1Y: ▼ -29.76% (-34.40)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $75.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.21
Current
Stop Loss: $75.00
-7.6%
Target: $93.63
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.79$83.63

INSM (Y, F, Z, S) $160.05

▼ -2.24% (-3.67)
5D: ▼ -9.06% (-10.22)
1M: ▼ -18.72% (-36.87)
6M: ▲ +124.16% (+88.65)
YTD: ▼ -8.04% (-13.99)
1Y: ▲ +127.99% (+89.85)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $147.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.05
Current
Stop Loss: $147.70
-7.7%
Target: $184.75
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.4%
$156.85$163.25

DASH (Y, F, Z, S) $212.51

▼ -2.25% (-4.89)
5D: ▼ -7.81% (-11.59)
1M: ▼ -6.38% (-14.47)
6M: ▲ +11.13% (+21.28)
YTD: ▼ -6.17% (-13.97)
1Y: ▲ +24.14% (+41.32)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.51
Current
Stop Loss: $197.81
-6.9%
Target: $241.91
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69

SPYU (Y, F, Z, S) $56.91

▼ -2.27% (-1.32)
5D: ▼ -0.30% (-0.09)
1M: ▲ +4.15% (+2.27)
6M: ▲ +92.13% (+27.29)
YTD: ▲ +3.77% (+2.07)
1Y: ▲ +18.39% (+8.84)
Volume: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.91
Current
Stop Loss: $53.81
-5.5%
Target: $63.11
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

AMZN (Y, F, Z, S) $237.10

▼ -2.27% (-5.50)
5D: ▼ -1.85% (-9.19)
1M: ▲ +6.54% (+14.56)
6M: ▲ +26.53% (+49.71)
YTD: ▲ +2.72% (+6.28)
1Y: ▲ +6.16% (+13.75)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.10
Current
Stop Loss: $226.66
-4.4%
Target: $257.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.29$240.91

IGV (Y, F, Z, S) $101.00

▼ -2.27% (-2.35)
5D: ▼ -4.93% (-3.44)
1M: ▼ -4.17% (-4.39)
6M: ▲ +5.10% (+4.90)
YTD: ▼ -4.44% (-4.69)
1Y: ▲ +1.85% (+1.83)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.00
Current
Stop Loss: $97.26
-3.7%
Target: $108.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.65$102.35

META (Y, F, Z, S) $616.65

▼ -2.29% (-14.44)
5D: ▼ -4.94% (-29.41)
1M: ▼ -4.77% (-30.86)
6M: ▲ +11.47% (+63.46)
YTD: ▼ -6.58% (-43.44)
1Y: ▲ +0.24% (+1.47)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $590.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.65
Current
Stop Loss: $590.54
-4.2%
Target: $668.87
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$607.06$626.24

MSFT (Y, F, Z, S) $459.75

▼ -2.32% (-10.92)
5D: ▼ -4.91% (-18.36)
1M: ▼ -3.17% (-15.07)
6M: ▲ +17.30% (+67.81)
YTD: ▼ -4.94% (-23.87)
1Y: ▲ +8.64% (+36.56)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.75
Current
Stop Loss: $444.50
-3.3%
Target: $490.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.50$466.00

BKNG (Y, F, Z, S) $5185.00

▼ -2.44% (-129.71)
5D: ▼ -4.79% (-260.00)
1M: ▼ -5.00% (-272.70)
6M: ▲ +6.18% (+302.00)
YTD: ▼ -3.18% (-170.33)
1Y: ▲ +8.16% (+390.98)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.77
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4956.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5185.00
Current
Stop Loss: $4956.16
-4.4%
Target: $5642.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5122.42$5247.58

FTNT (Y, F, Z, S) $76.41

▼ -2.45% (-1.92)
5D: ▼ -4.51% (-1.64)
1M: ▼ -6.27% (-5.11)
6M: ▼ -26.68% (-27.80)
YTD: ▼ -3.78% (-3.00)
1Y: ▼ -17.89% (-16.65)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.41
Current
Stop Loss: $73.05
-4.4%
Target: $83.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.03$77.79

WDAY (Y, F, Z, S) $194.49

▼ -2.54% (-5.06)
5D: ▼ -7.89% (-15.30)
1M: ▼ -9.50% (-20.41)
6M: ▼ -20.09% (-48.90)
YTD: ▼ -9.45% (-20.29)
1Y: ▼ -21.76% (-54.08)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.49
Current
Stop Loss: $183.49
-5.7%
Target: $216.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.42$198.56

GE (Y, F, Z, S) $318.90

▼ -2.55% (-8.33)
5D: ▼ -1.46% (+4.46)
1M: ▲ +6.08% (+18.26)
6M: ▲ +59.66% (+119.17)
YTD: ▲ +3.53% (+10.87)
1Y: ▲ +77.89% (+139.63)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $303.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.90
Current
Stop Loss: $303.92
-4.7%
Target: $348.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$313.94$323.86

DDOG (Y, F, Z, S) $122.16

▼ -2.66% (-3.34)
5D: ▼ -13.63% (-8.52)
1M: ▼ -14.00% (-19.89)
6M: ▲ +19.40% (+19.85)
YTD: ▼ -10.17% (-13.83)
1Y: ▼ -13.33% (-18.79)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.16
Current
Stop Loss: $112.53
-7.9%
Target: $141.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.07$124.25

HIMS (Y, F, Z, S) $31.34

▼ -2.66% (-0.86)
5D: ▼ -11.61% (-2.53)
1M: ▼ -13.54% (-4.91)
6M: ▼ -10.55% (-3.70)
YTD: ▼ -3.47% (-1.13)
1Y: ▲ +12.50% (+3.48)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.34
Current
Stop Loss: $28.01
-10.6%
Target: $38.01
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.22$32.46

RDDT (Y, F, Z, S) $252.00

▼ -2.68% (-6.93)
5D: ▼ -1.37% (-1.95)
1M: ▲ +15.33% (+33.50)
6M: ▲ +106.32% (+129.86)
YTD: ▲ +9.63% (+22.13)
1Y: ▲ +47.64% (+81.31)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.77
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.00
Current
Stop Loss: $228.27
-9.4%
Target: $299.46
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.24$260.76

ISRG (Y, F, Z, S) $546.75

▼ -2.68% (-15.07)
5D: ▼ -7.69% (-38.33)
1M: ▼ -2.28% (-12.77)
6M: ▲ +6.19% (+31.86)
YTD: ▼ -3.46% (-19.61)
1Y: ▼ -5.75% (-33.36)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.13
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $520.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.75
Current
Stop Loss: $520.90
-4.7%
Target: $598.44
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$542.06$551.44

ARM (Y, F, Z, S) $104.90

▼ -2.73% (-2.94)
5D: ▼ -9.32% (-8.18)
1M: ▼ -15.65% (-19.47)
6M: ▼ -6.05% (-6.75)
YTD: ▼ -4.03% (-4.41)
1Y: ▼ -28.83% (-42.50)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.90
Current
Stop Loss: $96.98
-7.5%
Target: $120.74
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.80$108.00

CCL (Y, F, Z, S) $30.12

▼ -2.79% (-0.86)
5D: ▼ -6.18% (-1.57)
1M: ▲ +5.33% (+1.52)
6M: ▲ +61.01% (+11.42)
YTD: ▼ -1.36% (-0.42)
1Y: ▲ +20.79% (+5.18)
Volume: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.900 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.4%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.12
Current
Stop Loss: $28.39
-5.8%
Target: $33.59
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.37$30.88

AEO (Y, F, Z, S) $25.92

▼ -2.88% (-0.77)
5D: ▼ -4.16% (-1.70)
1M: ▼ -3.59% (-0.97)
6M: ▲ +146.84% (+15.42)
YTD: ▼ -1.25% (-0.33)
1Y: ▲ +66.97% (+10.40)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.6%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.92
Current
Stop Loss: $23.46
-9.5%
Target: $30.86
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.9%
$24.83$27.01

🟠 NVDU (Y, F, Z, S) $112.98

▼ -2.93% (-3.41)
5D: ▼ -6.60% (-2.73)
1M: ▲ +6.27% (+6.67)
6M: ▲ +142.80% (+66.45)
YTD: ▼ -4.03% (-4.74)
1Y: ▲ +26.31% (+23.53)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $101.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $112.98
Current
Stop Loss: $101.60
-10.1%
Target: $135.75
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±37.5%
$76.94$149.02

NAIL (Y, F, Z, S) $68.28

▼ -2.96% (-2.08)
5D: ▲ +36.72% (+12.12)
1M: ▲ +14.49% (+8.64)
6M: ▲ +31.31% (+16.28)
YTD: ▲ +37.61% (+18.66)
1Y: ▼ -27.11% (-25.39)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.28
Current
Stop Loss: $59.94
-12.2%
Target: $84.97
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.52$73.04

🟠 NVDL (Y, F, Z, S) $84.37

▼ -2.98% (-2.59)
5D: ▼ -6.70% (-2.06)
1M: ▲ +6.19% (+4.92)
6M: ▲ +141.75% (+49.47)
YTD: ▼ -4.14% (-3.64)
1Y: ▲ +25.51% (+17.15)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $75.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.37
Current
Stop Loss: $75.82
-10.1%
Target: $101.47
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$80.53$88.21

🟠 CRDO (Y, F, Z, S) $156.57

▼ -2.98% (-4.81)
5D: ▲ +11.04% (+14.98)
1M: ▲ +10.25% (+14.55)
6M: ▲ +262.35% (+113.36)
YTD: ▲ +8.81% (+12.68)
1Y: ▲ +107.43% (+81.09)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.87 | Stop Loss: $136.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $156.57
Current
Stop Loss: $136.82
-12.6%
Target: $196.06
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±8.3%
$145.52$167.62

NBIS (Y, F, Z, S) $102.13

▼ -3.13% (-3.30)
5D: ▲ +6.15% (+4.83)
1M: ▲ +25.87% (+20.99)
6M: ▲ +328.04% (+78.27)
YTD: ▲ +22.01% (+18.42)
1Y: ▲ +175.88% (+65.11)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.13
Current
Stop Loss: $90.00
-11.9%
Target: $126.38
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$97.18$107.08

UAL (Y, F, Z, S) $110.82

▼ -3.14% (-3.59)
5D: ▼ -4.96% (-4.65)
1M: ▲ +2.90% (+3.12)
6M: ▲ +60.77% (+41.89)
YTD: ▼ -0.89% (-1.00)
1Y: ▲ +5.58% (+5.86)
Volume: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.82
Current
Stop Loss: $104.71
-5.5%
Target: $123.05
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$108.03$113.61

TQQQ (Y, F, Z, S) $53.80

▼ -3.24% (-1.80)
5D: ▼ -2.49% (-0.39)
1M: ▲ +3.58% (+1.86)
6M: ▲ +97.14% (+26.51)
YTD: ▲ +2.05% (+1.08)
1Y: ▲ +34.14% (+13.69)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.80
Current
Stop Loss: $50.42
-6.3%
Target: $60.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.3%
$52.28$55.32

USD (Y, F, Z, S) $54.51

▼ -3.34% (-1.88)
5D: ▼ -2.58% (+0.96)
1M: ▲ +11.18% (+5.48)
6M: ▲ +184.15% (+35.32)
YTD: ▲ +3.80% (+2.00)
1Y: ▲ +63.40% (+21.15)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $49.87
-8.5%
Target: $63.77
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.22$56.79

QQQU (Y, F, Z, S) $54.33

▼ -3.41% (-1.92)
5D: ▼ -3.21% (-1.78)
1M: ▼ -1.95% (-1.08)
6M: ▲ +89.00% (+25.58)
YTD: ▼ -3.53% (-1.99)
1Y: ▲ +24.07% (+10.54)
Volume: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $51.65
-4.9%
Target: $59.69
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

NCLH (Y, F, Z, S) $23.00

▼ -3.42% (-0.82)
5D: ▼ -5.80% (-1.37)
1M: ▲ +6.26% (+1.35)
6M: ▲ +32.36% (+5.62)
YTD: ▲ +3.07% (+0.68)
1Y: ▼ -11.59% (-3.02)
Volume: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.61
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.00
Current
Stop Loss: $21.39
-7.0%
Target: $26.23
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.47$23.54

CDNS (Y, F, Z, S) $312.00

▼ -3.42% (-11.06)
5D: ▼ -2.66% (-6.80)
1M: ▼ -2.02% (-6.43)
6M: ▲ +3.24% (+9.78)
YTD: ▼ -0.19% (-0.58)
1Y: ▲ +3.75% (+11.28)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.00
Current
Stop Loss: $295.16
-5.4%
Target: $345.68
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$306.38$317.62

FNGO (Y, F, Z, S) $112.48

▼ -3.43% (-3.99)
5D: ▼ -4.48% (-2.69)
1M: ▼ -3.18% (-3.70)
6M: ▲ +47.66% (+36.30)
YTD: ▼ -3.48% (-4.05)
1Y: ▲ +21.08% (+19.58)
Volume: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.48
Current
Stop Loss: $106.73
-5.1%
Target: $123.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

MUU (Y, F, Z, S) $132.91

▼ -3.45% (-4.75)
5D: ▼ -4.42% (+3.71)
1M: ▲ +86.34% (+61.58)
6M: ▲ +1316.34% (+123.53)
YTD: ▲ +31.93% (+32.17)
1Y: ▲ +526.68% (+111.70)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $109.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.91
Current
Stop Loss: $109.21
-17.8%
Target: $180.31
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

C (Y, F, Z, S) $112.27

▼ -3.47% (-4.03)
5D: ▼ -7.50% (-8.33)
1M: ▼ -0.47% (-0.53)
6M: ▲ +66.36% (+44.79)
YTD: ▼ -3.79% (-4.42)
1Y: ▲ +47.42% (+36.11)
Volume: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.2%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.27
Current
Stop Loss: $106.19
-5.4%
Target: $124.42
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.44$114.10

FNGG (Y, F, Z, S) $198.35

▼ -3.48% (-7.14)
5D: ▼ -4.25% (-4.66)
1M: ▼ -3.17% (-6.49)
6M: ▲ +48.21% (+64.52)
YTD: ▼ -3.85% (-7.93)
1Y: ▲ +20.94% (+34.34)
Volume: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.35
Current
Stop Loss: $188.56
-4.9%
Target: $217.93
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58

ADSK (Y, F, Z, S) $261.22

▼ -3.48% (-9.41)
5D: ▼ -11.09% (-15.36)
1M: ▼ -11.24% (-33.09)
6M: ▼ -4.28% (-11.67)
YTD: ▼ -11.75% (-34.79)
1Y: ▼ -10.22% (-29.72)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.30
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $246.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.22
Current
Stop Loss: $246.98
-5.5%
Target: $289.71
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±2.3%
$256.11$266.33

BAC (Y, F, Z, S) $52.55

▼ -3.65% (-1.99)
5D: ▼ -5.55% (-3.63)
1M: ▼ -5.02% (-2.78)
6M: ▲ +33.61% (+13.22)
YTD: ▼ -4.45% (-2.45)
1Y: ▲ +14.16% (+6.52)
Volume: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.34
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.55
Current
Stop Loss: $50.35
-4.2%
Target: $56.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.80$53.30

AMC (Y, F, Z, S) $1.55

▼ -3.65% (-0.06)
5D: ▲ +2.05% (+0.10)
1M: ▼ -21.26% (-0.42)
6M: ▼ -42.12% (-1.13)
YTD: ▼ -0.56% (-0.01)
1Y: ▼ -55.81% (-1.96)
Volume: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +94.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.32
-14.6%
Target: $2.01
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.2%
$1.48$1.62

PDD (Y, F, Z, S) $108.07

▼ -3.78% (-4.25)
5D: ▼ -10.66% (-13.53)
1M: ▼ -2.11% (-2.33)
6M: ▲ +3.76% (+3.92)
YTD: ▼ -4.69% (-5.32)
1Y: ▲ +7.32% (+7.37)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.78
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.07
Current
Stop Loss: $99.83
-7.6%
Target: $124.55
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.61$110.53

ROKU (Y, F, Z, S) $106.25

▼ -3.85% (-4.26)
5D: ▼ -3.67% (-2.61)
1M: ▼ -2.55% (-2.78)
6M: ▲ +53.36% (+36.97)
YTD: ▼ -2.06% (-2.24)
1Y: ▲ +38.83% (+29.72)
Volume: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Below Lower (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $97.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.25
Current
Stop Loss: $97.65
-8.1%
Target: $123.45
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Below Lower
Implied Move ±3.6%
$103.01$109.49

TEAM (Y, F, Z, S) $132.52

▼ -3.89% (-5.37)
5D: ▼ -17.62% (-16.91)
1M: ▼ -16.74% (-26.65)
6M: ▼ -42.00% (-95.97)
YTD: ▼ -18.27% (-29.62)
1Y: ▼ -47.00% (-117.51)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.51
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.52
Current
Stop Loss: $120.53
-9.1%
Target: $156.51
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.38$134.66

TSLL (Y, F, Z, S) $18.01

▼ -3.90% (-0.73)
5D: ▲ +2.86% (+0.16)
1M: ▼ -16.63% (-3.59)
6M: ▲ +71.81% (+7.53)
YTD: ▼ -5.76% (-1.10)
1Y: ▼ -37.16% (-10.65)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $15.56
-13.6%
Target: $22.92
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.35$18.67

TECL (Y, F, Z, S) $118.40

▼ -3.90% (-4.80)
5D: ▼ -4.16% (+0.58)
1M: ▲ +3.76% (+4.29)
6M: ▲ +131.53% (+67.26)
YTD: ▲ +0.77% (+0.91)
1Y: ▲ +41.31% (+34.61)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.40
Current
Stop Loss: $108.82
-8.1%
Target: $137.56
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.59$123.21

ORCL (Y, F, Z, S) $193.74

▼ -4.23% (-8.55)
5D: ▲ +0.73% (+4.59)
1M: ▲ +5.05% (+9.31)
6M: ▲ +38.51% (+53.86)
YTD: ▼ -0.34% (-0.66)
1Y: ▲ +23.62% (+37.02)
Volume: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.5%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $181.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.74
Current
Stop Loss: $181.28
-6.4%
Target: $218.66
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$188.45$199.03

RCL (Y, F, Z, S) $279.34

▼ -4.24% (-12.38)
5D: ▼ -7.63% (-24.99)
1M: ▼ -2.41% (-6.90)
6M: ▲ +30.18% (+64.76)
YTD: ▲ +0.15% (+0.42)
1Y: ▲ +21.70% (+49.81)
Volume: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.81
EPS: 14.85
1y Target Est: $332.08
Upside %: +18.9%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $259.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.34
Current
Stop Loss: $259.91
-7.0%
Target: $318.20
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$273.45$285.23

NTSK (Y, F, Z, S) $15.69

▼ -4.36% (-0.71)
5D: ▼ -11.13% (-1.04)
1M: ▼ -17.66% (-3.36)
6M: ▼ -30.26% (-6.80)
YTD: ▼ -10.57% (-1.85)
1Y: ▼ -30.26% (-6.80)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.69
Current
Stop Loss: $14.21
-9.4%
Target: $18.64
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.91$16.46

AFRM (Y, F, Z, S) $72.61

▼ -4.42% (-3.36)
5D: ▼ -12.57% (-9.00)
1M: ▲ +10.58% (+6.95)
6M: ▲ +44.07% (+22.21)
YTD: ▼ -2.45% (-1.82)
1Y: ▲ +24.74% (+14.40)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.61
Current
Stop Loss: $65.39
-9.9%
Target: $87.05
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$70.05$75.17

AVGO (Y, F, Z, S) $338.79

▼ -4.46% (-15.82)
5D: ▼ -1.37% (+6.31)
1M: ▼ -0.11% (-0.37)
6M: ▲ +78.28% (+148.76)
YTD: ▼ -2.11% (-7.31)
1Y: ▲ +49.93% (+112.83)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.96
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.1%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.79
Current
Stop Loss: $316.67
-6.5%
Target: $383.02
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$330.15$347.43

WFC (Y, F, Z, S) $89.28

▼ -4.57% (-4.28)
5D: ▼ -5.31% (-6.32)
1M: ▼ -3.90% (-3.62)
6M: ▲ +27.67% (+19.35)
YTD: ▼ -4.21% (-3.92)
1Y: ▲ +20.11% (+14.95)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.28
Current
Stop Loss: $85.15
-4.6%
Target: $97.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.76$90.80

AMZU (Y, F, Z, S) $36.59

▼ -4.61% (-1.77)
5D: ▼ -4.04% (-3.01)
1M: ▲ +11.92% (+3.90)
6M: ▲ +38.90% (+10.25)
YTD: ▲ +4.69% (+1.64)
1Y: ▼ -10.15% (-4.13)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.59
Current
Stop Loss: $33.42
-8.7%
Target: $42.94
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.44$37.74

🟠 BE (Y, F, Z, S) $133.32

▼ -4.61% (-6.45)
5D: ▲ +23.44% (+11.48)
1M: ▲ +48.83% (+43.74)
6M: ▲ +605.02% (+114.41)
YTD: ▲ +53.44% (+46.43)
1Y: ▲ +488.61% (+110.67)
Volume: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.32
Current
Stop Loss: $115.16
-13.6%
Target: $169.63
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.82$140.82

MSFU (Y, F, Z, S) $37.30

▼ -4.63% (-1.81)
5D: ▼ -9.79% (-3.09)
1M: ▼ -7.13% (-2.86)
6M: ▲ +24.57% (+7.36)
YTD: ▼ -10.01% (-4.15)
1Y: ▲ +0.23% (+0.09)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.30
Current
Stop Loss: $34.77
-6.8%
Target: $42.37
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.09$44.51

ARMG (Y, F, Z, S) $5.23

▼ -4.82% (-0.26)
5D: ▼ -17.71% (-0.84)
1M: ▼ -29.74% (-2.21)
6M: ▼ -30.71% (-2.32)
YTD: ▼ -8.33% (-0.47)
1Y: ▼ -68.33% (-11.27)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.23
Current
Stop Loss: $4.42
-15.5%
Target: $6.85
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.4%
$4.67$5.78

ALAB (Y, F, Z, S) $171.81

▼ -4.85% (-8.75)
5D: ▲ +3.64% (+15.08)
1M: ▲ +19.59% (+28.15)
6M: ▲ +161.71% (+106.16)
YTD: ▲ +3.28% (+5.45)
1Y: ▲ +30.39% (+40.04)
Volume: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 139.95
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $147.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $171.81
Current
Stop Loss: $147.62
-14.1%
Target: $220.19
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.19$180.43

BULZ (Y, F, Z, S) $271.53

▼ -4.98% (-14.23)
5D: ▲ +0.21% (+12.13)
1M: ▲ +10.32% (+25.39)
6M: ▲ +170.31% (+171.08)
YTD: ▲ +4.62% (+11.98)
1Y: ▲ +67.98% (+109.89)
Volume: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $245.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.53
Current
Stop Loss: $245.72
-9.5%
Target: $323.15
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

BIIB (Y, F, Z, S) $169.31

▼ -5.04% (-8.99)
5D: ▼ -9.42% (-16.69)
1M: ▼ -3.66% (-6.43)
6M: ▲ +40.89% (+49.14)
YTD: ▼ -3.80% (-6.68)
1Y: ▲ +20.08% (+28.31)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.31
Current
Stop Loss: $158.90
-6.2%
Target: $190.14
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$166.50$172.12

FNGU (Y, F, Z, S) $23.83

▼ -5.25% (-1.32)
5D: ▼ -6.18% (-0.82)
1M: ▼ -5.59% (-1.41)
6M: ▲ +63.11% (+9.22)
YTD: ▼ -5.66% (-1.43)
1Y: ▼ -1.66% (-0.40)
Volume: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.83
Current
Stop Loss: $21.74
-8.8%
Target: $28.02
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

ABNB (Y, F, Z, S) $132.52

▼ -5.39% (-7.55)
5D: ▼ -3.30% (-6.14)
1M: ▲ +0.54% (+0.71)
6M: ▲ +5.60% (+7.03)
YTD: ▼ -2.36% (-3.20)
1Y: ▼ -0.00% (-0.00)
Volume: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.26
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $125.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.52
Current
Stop Loss: $125.85
-5.0%
Target: $145.85
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.12$135.92

KSS (Y, F, Z, S) $19.31

▼ -5.71% (-1.17)
5D: ▼ -6.49% (-2.45)
1M: ▼ -12.94% (-2.87)
6M: ▲ +190.68% (+12.67)
YTD: ▼ -5.39% (-1.10)
1Y: ▲ +56.93% (+7.01)
Volume: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.8%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.08
-11.6%
Target: $23.78
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14

WEBL (Y, F, Z, S) $25.36

▼ -5.76% (-1.55)
5D: ▼ -9.78% (-1.84)
1M: ▼ -5.97% (-1.61)
6M: ▲ +29.28% (+5.74)
YTD: ▼ -7.31% (-2.00)
1Y: ▼ -8.23% (-2.27)
Volume: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $23.33
-8.0%
Target: $29.41
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±17.7%
$21.54$29.18

MDB (Y, F, Z, S) $387.40

▼ -5.79% (-23.79)
5D: ▼ -12.07% (-26.12)
1M: ▼ -6.88% (-28.60)
6M: ▲ +121.76% (+212.71)
YTD: ▼ -7.69% (-32.29)
1Y: ▲ +59.48% (+144.49)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $355.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.40
Current
Stop Loss: $355.41
-8.3%
Target: $451.38
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.57$393.23

SHOP (Y, F, Z, S) $157.40

▼ -6.00% (-10.04)
5D: ▼ -5.60% (-10.88)
1M: ▼ -1.53% (-2.45)
6M: ▲ +59.12% (+58.48)
YTD: ▼ -2.22% (-3.57)
1Y: ▲ +51.00% (+53.16)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.40
Current
Stop Loss: $144.98
-7.9%
Target: $182.23
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.70$162.10

INTU (Y, F, Z, S) $567.96

▼ -6.17% (-37.32)
5D: ▼ -12.62% (-83.59)
1M: ▼ -13.08% (-85.44)
6M: ▼ -8.40% (-52.07)
YTD: ▼ -14.10% (-93.24)
1Y: ▼ -7.99% (-49.30)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +39.6%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $531.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $567.96
Current
Stop Loss: $531.00
-6.5%
Target: $641.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$555.12$580.80

DVLT (Y, F, Z, S) $0.75

▼ -6.48% (-0.05)
5D: ▼ -35.50% (-0.26)
1M: ▼ -41.55% (-0.53)
6M: ▼ -10.93% (-0.09)
YTD: ▲ +15.11% (+0.10)
1Y: ▼ -54.93% (-0.91)
Volume: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (111.0%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +434.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.75
Current
Stop Loss: $0.29
-61.8%
Target: $1.67
+123.7%
Risk/Reward: 61.8% / 123.7% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside

RIVN (Y, F, Z, S) $17.43

▼ -7.53% (-1.42)
5D: ▼ -13.11% (-2.46)
1M: ▼ -6.79% (-1.27)
6M: ▲ +31.05% (+4.13)
YTD: ▼ -11.57% (-2.28)
1Y: ▲ +25.04% (+3.49)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.21
-12.7%
Target: $21.86
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.80$18.06

APP (Y, F, Z, S) $617.76

▼ -7.61% (-50.87)
5D: ▼ -2.40% (+1.23)
1M: ▼ -8.50% (-57.40)
6M: ▲ +113.85% (+328.88)
YTD: ▼ -8.32% (-56.06)
1Y: ▲ +84.39% (+282.73)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $544.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.76
Current
Stop Loss: $544.51
-11.9%
Target: $764.26
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.2%
$595.76$639.76

LITE (Y, F, Z, S) $331.80

▼ -8.17% (-29.53)
5D: ▼ -15.55% (-16.46)
1M: ▼ -0.86% (-2.89)
6M: ▲ +453.37% (+271.84)
YTD: ▼ -9.98% (-36.79)
1Y: ▲ +275.34% (+243.40)
Volume: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.45
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $270.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.80
Current
Stop Loss: $270.73
-18.4%
Target: $453.93
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.2%
$314.40$349.20

ORCU (Y, F, Z, S) $18.17

▼ -8.21% (-1.63)
5D: ▲ +0.69% (+0.75)
1M: ▲ +8.03% (+1.35)
6M: ▼ -30.40% (-7.94)
YTD: ▼ -1.39% (-0.26)
1Y: ▼ -30.40% (-7.94)
Volume: 487.2K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.17
Current
Stop Loss: $15.84
-12.8%
Target: $22.84
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $16.95

▼ -8.28% (-1.53)
5D: ▲ +0.71% (+0.68)
1M: ▲ +7.76% (+1.22)
6M: ▲ +37.36% (+4.61)
YTD: ▼ -1.63% (-0.28)
1Y: ▼ -17.56% (-3.61)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.95
Current
Stop Loss: $14.74
-13.0%
Target: $21.37
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.97$17.93

AVL (Y, F, Z, S) $41.86

▼ -8.78% (-4.03)
5D: ▼ -3.44% (+1.31)
1M: ▼ -2.11% (-0.90)
6M: ▲ +161.06% (+25.83)
YTD: ▼ -5.06% (-2.23)
1Y: ▲ +52.26% (+14.37)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.86
Current
Stop Loss: $36.35
-13.2%
Target: $52.88
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.63$44.09

DNUT (Y, F, Z, S) $3.92

▼ -9.05% (-0.39)
5D: ▼ -7.98% (-0.35)
1M: ▼ -12.11% (-0.54)
6M: ▼ -5.31% (-0.22)
YTD: ▼ -2.49% (-0.10)
1Y: ▼ -55.61% (-4.91)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.8%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.50
-10.7%
Target: $4.76
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
🚀 BREAKOUT: 12%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.75$4.09

SHPU (Y, F, Z, S) $27.51

▼ -11.87% (-3.71)
5D: ▼ -11.47% (-4.19)
1M: ▼ -5.14% (-1.49)
6M: ▼ -7.96% (-2.38)
YTD: ▼ -5.71% (-1.66)
1Y: ▼ -7.96% (-2.38)
Volume: 42.6K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.51
Current
Stop Loss: $23.36
-15.1%
Target: $35.81
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $3.78
▲ +21.54% (+0.67)
5D: ▼ -18.53% (-0.50)
1M: ▲ +266.99% (+2.75)
Vol: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
RKLX (Y, F, Z, S) $66.34
▲ +10.94% (+6.54)
5D: ▲ +17.11% (+11.18)
1M: ▲ +149.46% (+39.75)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
NRGU (Y, F, Z, S) $21.89
▲ +9.23% (+1.85)
5D: ▲ +21.41% (+1.94)
1M: ▲ +15.33% (+2.91)
Vol: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
MP (Y, F, Z, S) $68.95
▲ +8.04% (+5.13)
5D: ▲ +10.32% (+7.89)
1M: ▲ +29.46% (+15.69)
Vol: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
CRWG (Y, F, Z, S) $4.20
▲ +6.85% (+0.27)
5D: ▲ +35.03% (+1.09)
1M: ▲ +42.68% (+1.26)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
MSTX (Y, F, Z, S) $5.17
▲ +6.60% (+0.32)
5D: ▲ +19.95% (+0.60)
1M: ▲ +15.40% (+0.69)
Vol: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
SBUX (Y, F, Z, S) $96.36
▲ +6.40% (+5.80)
5D: ▲ +11.15% (+8.18)
1M: ▲ +12.83% (+10.96)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
LB (Y, F, Z, S) $58.92
▲ +6.40% (+3.54)
5D: ▲ +33.31% (+11.80)
1M: ▲ +12.60% (+6.59)
Vol: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
DOW (Y, F, Z, S) $28.21
▲ +6.25% (+1.66)
5D: ▲ +13.75% (+2.29)
1M: ▲ +20.30% (+4.76)
Vol: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
OILU (Y, F, Z, S) $27.66
▲ +6.14% (+1.60)
5D: ▲ +16.96% (+2.17)
1M: ▲ +17.30% (+4.08)
Vol: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
LABU (Y, F, Z, S) $175.00
▲ +6.13% (+10.11)
5D: ▼ -0.46% (+10.57)
1M: ▲ +7.51% (+12.23)
Vol: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
RKLB (Y, F, Z, S) $91.43
▲ +5.60% (+4.85)
5D: ▲ +8.74% (+8.35)
1M: ▲ +65.01% (+36.02)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
PILL (Y, F, Z, S) $12.66
▲ +5.59% (+0.67)
5D: ▼ -0.16% (+0.27)
1M: ▲ +2.44% (+0.30)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
SATS (Y, F, Z, S) $129.80
▲ +4.90% (+6.06)
5D: ▲ +15.73% (+12.85)
1M: ▲ +24.89% (+25.87)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
BABX (Y, F, Z, S) $48.07
▲ +4.80% (+2.20)
5D: ▲ +33.94% (+8.44)
1M: ▲ +26.57% (+10.09)
Vol: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
RGTI (Y, F, Z, S) $25.63
▲ +4.74% (+1.16)
5D: ▲ +1.67% (+0.38)
1M: ▲ +8.92% (+2.10)
Vol: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
ERX (Y, F, Z, S) $64.17
▲ +4.43% (+2.72)
5D: ▲ +13.11% (+3.73)
1M: ▲ +13.88% (+7.82)
Vol: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
ACN (Y, F, Z, S) $288.54
▲ +4.24% (+11.74)
5D: ▲ +5.31% (+6.72)
1M: ▲ +5.05% (+13.88)
Vol: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
QBTS (Y, F, Z, S) $30.04
▲ +4.23% (+1.22)
5D: ▼ -0.53% (+0.76)
1M: ▲ +26.54% (+6.30)
Vol: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
PM (Y, F, Z, S) $171.83
▲ +3.60% (+5.98)
5D: ▲ +10.75% (+13.02)
1M: ▲ +9.46% (+14.85)
Vol: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
TPL (Y, F, Z, S) $332.80
▲ +3.41% (+10.97)
5D: ▲ +18.27% (+29.85)
1M: ▲ +18.91% (+52.92)
Vol: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
CSGP (Y, F, Z, S) $63.87
▲ +3.32% (+2.05)
5D: ▲ +3.58% (+2.51)
1M: ▲ +0.19% (+0.12)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
IONQ (Y, F, Z, S) $50.52
▲ +3.23% (+1.58)
5D: ▲ +1.49% (+0.07)
1M: ▲ +9.66% (+4.45)
Vol: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
CRWV (Y, F, Z, S) $90.29
▲ +3.21% (+2.81)
5D: ▲ +16.99% (+13.20)
1M: ▲ +24.80% (+17.94)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
MSTR (Y, F, Z, S) $178.54
▲ +3.21% (+5.55)
5D: ▲ +10.33% (+11.57)
1M: ▲ +10.16% (+16.46)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
TREE (Y, F, Z, S) $64.40
▲ +3.19% (+1.99)
5D: ▲ +20.94% (+8.66)
1M: ▲ +27.52% (+13.90)
Vol: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
TEM (Y, F, Z, S) $69.26
▲ +3.14% (+2.11)
5D: ▼ -0.73% (+0.90)
1M: ▲ +0.86% (+0.59)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
KHC (Y, F, Z, S) $24.23
▲ +3.06% (+0.72)
5D: ▲ +5.30% (+0.80)
1M: ▼ -1.10% (-0.27)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
INTC (Y, F, Z, S) $48.67
▲ +2.92% (+1.38)
5D: ▲ +14.17% (+7.56)
1M: ▲ +29.75% (+11.16)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
SMR (Y, F, Z, S) $19.79
▲ +2.91% (+0.56)
5D: ▲ +1.64% (+0.12)
1M: ▲ +13.67% (+2.38)
Vol: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
TMO (Y, F, Z, S) $623.99
▲ +2.79% (+16.91)
5D: ▲ +1.11% (+17.49)
1M: ▲ +8.35% (+48.08)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
ON (Y, F, Z, S) $61.01
▲ +2.69% (+1.60)
5D: ▼ -1.42% (+0.12)
1M: ▲ +10.75% (+5.92)
Vol: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
CTSH (Y, F, Z, S) $86.70
▲ +2.64% (+2.23)
5D: ▲ +3.08% (+0.93)
1M: ▲ +3.15% (+2.65)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
MRK (Y, F, Z, S) $111.00
▲ +2.53% (+2.74)
5D: ▲ +2.21% (+0.01)
1M: ▲ +10.71% (+10.74)
Vol: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
CAVA (Y, F, Z, S) $70.19
▲ +2.44% (+1.67)
5D: ▲ +3.37% (+0.59)
1M: ▲ +35.19% (+18.27)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
XLE (Y, F, Z, S) $48.10
▲ +2.34% (+1.10)
5D: ▲ +6.58% (+1.55)
1M: ▲ +7.35% (+3.29)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
RTX (Y, F, Z, S) $198.56
▲ +2.31% (+4.48)
5D: ▲ +6.91% (+11.39)
1M: ▲ +9.03% (+16.45)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
MDLZ (Y, F, Z, S) $57.23
▲ +2.31% (+1.29)
5D: ▲ +11.10% (+3.24)
1M: ▲ +6.44% (+3.46)
Vol: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
JNJ (Y, F, Z, S) $218.54
▲ +2.29% (+4.89)
5D: ▲ +5.33% (+12.79)
1M: ▲ +2.04% (+4.37)
Vol: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
TXN (Y, F, Z, S) $192.80
▲ +2.26% (+4.27)
5D: ▲ +3.82% (+4.35)
1M: ▲ +8.33% (+14.83)
Vol: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
CHTR (Y, F, Z, S) $202.34
▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
BX (Y, F, Z, S) $158.71
▲ +2.23% (+3.46)
5D: ▲ +3.33% (+3.41)
1M: ▲ +5.57% (+8.37)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
XBI (Y, F, Z, S) $126.60
▲ +2.22% (+2.75)
5D: ▲ +0.13% (+2.89)
1M: ▲ +3.40% (+4.17)
Vol: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
AMDL (Y, F, Z, S) $16.73
▲ +2.20% (+0.36)
5D: ▲ +12.51% (+2.60)
1M: ▲ +13.35% (+1.97)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
CURE (Y, F, Z, S) $117.67
▲ +2.15% (+2.48)
5D: ▼ -3.34% (-0.79)
1M: ▲ +3.68% (+4.17)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
CVX (Y, F, Z, S) $167.30
▲ +2.09% (+3.43)
5D: ▲ +7.80% (+8.05)
1M: ▲ +11.68% (+17.50)
Vol: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
BKR (Y, F, Z, S) $49.98
▲ +2.06% (+1.01)
5D: ▲ +2.33% (-0.22)
1M: ▲ +6.59% (+3.09)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
ASTS (Y, F, Z, S) $94.59
▲ +2.02% (+1.87)
5D: ▲ +10.33% (+4.03)
1M: ▲ +39.49% (+26.78)
Vol: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
PYPL (Y, F, Z, S) $57.68
▲ +1.98% (+1.12)
5D: ▼ -1.42% (-0.59)
1M: ▼ -5.04% (-3.06)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
AZN (Y, F, Z, S) $96.34
▲ +1.94% (+1.83)
5D: ▲ +1.24% (+2.33)
1M: ▲ +5.22% (+4.78)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
TMF (Y, F, Z, S) $38.69
▲ +1.92% (+0.73)
5D: ▲ +1.74% (+1.27)
1M: ▲ +3.60% (+1.35)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
GILD (Y, F, Z, S) $124.07
▲ +1.90% (+2.31)
5D: ▼ -0.23% (+3.40)
1M: ▲ +3.58% (+4.29)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
DFEN (Y, F, Z, S) $87.25
▲ +1.83% (+1.57)
5D: ▲ +16.96% (+11.90)
1M: ▲ +44.72% (+26.96)
Vol: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
VZ (Y, F, Z, S) $39.72
▲ +1.81% (+0.71)
5D: ▲ +0.68% (-0.16)
1M: ▼ -0.97% (-0.39)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
IBM (Y, F, Z, S) $308.45
▲ +1.74% (+5.29)
5D: ▲ +3.95% (+5.73)
1M: ▼ -0.07% (-0.21)
Vol: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
XEL (Y, F, Z, S) $76.20
▲ +1.68% (+1.26)
5D: ▲ +4.07% (+2.82)
1M: ▲ +1.41% (+1.06)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
PFE (Y, F, Z, S) $25.57
▲ +1.67% (+0.42)
5D: ▲ +1.15% (+0.28)
1M: ▼ -3.25% (-0.86)
Vol: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
FANG (Y, F, Z, S) $153.73
▲ +1.67% (+2.52)
5D: ▲ +9.46% (+6.07)
1M: ▼ -0.21% (-0.33)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
TNA (Y, F, Z, S) $55.03
▲ +1.61% (+0.87)
5D: ▲ +8.58% (+2.68)
1M: ▲ +13.21% (+6.42)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
CSX (Y, F, Z, S) $36.17
▲ +1.52% (+0.54)
5D: ▲ +3.20% (+0.85)
1M: ▼ -2.72% (-1.01)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
PG (Y, F, Z, S) $146.42
▲ +1.51% (+2.18)
5D: ▲ +6.07% (+4.89)
1M: ▲ +0.89% (+1.29)
Vol: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
SCHD (Y, F, Z, S) $29.05
▲ +1.49% (+0.43)
5D: ▲ +4.11% (+0.63)
1M: ▲ +4.64% (+1.29)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
SEDG (Y, F, Z, S) $34.80
▲ +1.43% (+0.49)
5D: ▲ +14.02% (+4.54)
1M: ▲ +21.93% (+6.26)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
EDC (Y, F, Z, S) $63.81
▲ +1.41% (+0.89)
5D: ▲ +4.76% (+3.00)
1M: ▲ +25.72% (+13.05)
Vol: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
SHLD (Y, F, Z, S) $77.46
▲ +1.41% (+1.08)
5D: ▲ +9.14% (+4.49)
1M: ▲ +20.70% (+13.28)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
T (Y, F, Z, S) $23.63
▲ +1.41% (+0.33)
5D: ▼ -0.27% (-0.26)
1M: ▼ -1.66% (-0.40)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
KDP (Y, F, Z, S) $28.10
▲ +1.37% (+0.38)
5D: ▲ +3.12% (+0.49)
1M: ▼ -3.07% (-0.89)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
MELI (Y, F, Z, S) $2101.79
▲ +1.36% (+28.22)
5D: ▼ -2.81% (-78.01)
1M: ▲ +6.87% (+135.03)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
HON (Y, F, Z, S) $213.04
▲ +1.31% (+2.76)
5D: ▲ +6.78% (+7.80)
1M: ▲ +7.90% (+15.59)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
AMGN (Y, F, Z, S) $328.50
▲ +1.30% (+4.20)
5D: ▼ -3.85% (-1.61)
1M: ▲ +0.98% (+3.19)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
SPCE (Y, F, Z, S) $3.11
▲ +1.29% (+0.04)
5D: ▼ -1.90% (-0.04)
1M: ▲ +2.97% (+0.09)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
AEP (Y, F, Z, S) $118.11
▲ +1.28% (+1.49)
5D: ▲ +3.88% (+2.18)
1M: ▲ +2.02% (+2.34)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
TMUS (Y, F, Z, S) $192.02
▲ +1.24% (+2.35)
5D: ▼ -2.67% (-5.89)
1M: ▼ -2.11% (-4.14)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
MCK (Y, F, Z, S) $834.16
▲ +1.24% (+10.18)
5D: ▲ +1.24% (+19.53)
1M: ▲ +1.35% (+11.15)
Vol: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
SOXS (Y, F, Z, S) $2.30
▲ +1.20% (+0.03)
5D: ▼ -6.23% (-0.27)
1M: ▼ -30.30% (-1.00)
Vol: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
AMD (Y, F, Z, S) $223.45
▲ +1.12% (+2.48)
5D: ▲ +6.39% (+18.77)
1M: ▲ +7.65% (+15.87)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
ODFL (Y, F, Z, S) $173.52
▲ +1.09% (+1.87)
5D: ▲ +4.71% (+2.45)
1M: ▲ +10.20% (+16.06)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
PEP (Y, F, Z, S) $145.02
▲ +1.07% (+1.54)
5D: ▲ +5.85% (+5.65)
1M: ▼ -4.10% (-6.20)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
JNUG (Y, F, Z, S) $254.28
▲ +1.07% (+2.69)
5D: ▲ +11.01% (+22.49)
1M: ▲ +29.82% (+58.41)
Vol: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
VRSK (Y, F, Z, S) $224.28
▲ +0.99% (+2.19)
5D: ▲ +2.13% (+1.43)
1M: ▲ +2.77% (+6.05)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
COST (Y, F, Z, S) $950.50
▲ +0.91% (+8.57)
5D: ▲ +7.70% (+35.19)
1M: ▲ +10.45% (+89.94)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
INDL (Y, F, Z, S) $55.13
▲ +0.91% (+0.50)
5D: ▼ -3.49% (-0.95)
1M: ▲ +0.02% (+0.01)
Vol: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
ALB (Y, F, Z, S) $178.43
▲ +0.88% (+1.55)
5D: ▲ +10.44% (+20.12)
1M: ▲ +34.95% (+46.21)
Vol: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
🟠 MCHP (Y, F, Z, S) $74.68
▲ +0.82% (+0.61)
5D: ▲ +1.00% (+1.15)
1M: ▲ +11.16% (+7.50)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
CTAS (Y, F, Z, S) $194.23
▲ +0.78% (+1.51)
5D: ▲ +4.03% (+3.97)
1M: ▲ +3.07% (+5.78)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
NXPI (Y, F, Z, S) $240.81
▲ +0.72% (+1.72)
5D: ▲ +0.61% (+2.92)
1M: ▲ +3.87% (+8.98)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
EURL (Y, F, Z, S) $44.89
▲ +0.70% (+0.31)
5D: ▲ +2.56% (+1.30)
1M: ▲ +12.63% (+5.03)
Vol: 46.6K
52W: $17.84 - $45.25
AUM: 35.16M
EXC (Y, F, Z, S) $43.60
▲ +0.65% (+0.28)
5D: ▲ +1.42% (+0.15)
1M: ▼ -0.62% (-0.27)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
GEHC (Y, F, Z, S) $85.30
▲ +0.63% (+0.53)
5D: ▼ -0.50% (-2.83)
1M: ▲ +1.05% (+0.88)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
WDC (Y, F, Z, S) $215.30
▲ +0.61% (+1.30)
5D: ▲ +7.71% (+27.62)
1M: ▲ +25.15% (+43.26)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
🟠 ADI (Y, F, Z, S) $297.96
▲ +0.59% (+1.75)
5D: ▲ +1.73% (-1.20)
1M: ▲ +6.25% (+17.52)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
IWM (Y, F, Z, S) $262.86
▲ +0.58% (+1.51)
5D: ▲ +2.89% (+4.59)
1M: ▲ +4.69% (+11.77)
Vol: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
PAYX (Y, F, Z, S) $110.29
▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
EEM (Y, F, Z, S) $57.84
▲ +0.57% (+0.33)
5D: ▲ +1.74% (+0.97)
1M: ▲ +8.48% (+4.52)
Vol: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
ABT (Y, F, Z, S) $125.00
▲ +0.56% (+0.70)
5D: ▼ -1.61% (-1.18)
1M: ▼ -2.70% (-3.47)
Vol: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
V (Y, F, Z, S) $329.71
▲ +0.56% (+1.83)
5D: ▼ -7.35% (-22.52)
1M: ▼ -4.95% (-17.18)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
ADP (Y, F, Z, S) $258.50
▲ +0.56% (+1.43)
5D: ▼ -1.06% (-7.17)
1M: ▼ -2.43% (-6.45)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
TRV (Y, F, Z, S) $272.69
▲ +0.55% (+1.49)
5D: ▼ -3.71% (-11.49)
1M: ▼ -6.16% (-17.90)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
SCHW (Y, F, Z, S) $101.72
▲ +0.53% (+0.54)
5D: ▼ -0.21% (+0.38)
1M: ▲ +6.76% (+6.44)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
ABBV (Y, F, Z, S) $221.89
▲ +0.52% (+1.14)
5D: ▼ -4.94% (-2.24)
1M: ▼ -2.44% (-5.56)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
UNHG (Y, F, Z, S) $17.13
▲ +0.47% (+0.08)
5D: ▼ -4.36% (-1.28)
1M: ▼ -4.72% (-0.85)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
DIS (Y, F, Z, S) $113.50
▲ +0.46% (+0.52)
5D: ▲ +0.52% (-0.67)
1M: ▲ +2.72% (+3.01)
Vol: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
ORLY (Y, F, Z, S) $95.04
▲ +0.43% (+0.41)
5D: ▲ +4.61% (+3.41)
1M: ▼ -0.11% (-0.10)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
CAT (Y, F, Z, S) $638.62
▲ +0.33% (+2.09)
5D: ▲ +7.06% (+30.49)
1M: ▲ +8.28% (+48.86)
Vol: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
MMM (Y, F, Z, S) $169.97
▲ +0.32% (+0.55)
5D: ▲ +4.33% (+4.73)
1M: ▲ +2.58% (+4.27)
Vol: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
UNH (Y, F, Z, S) $334.96
▲ +0.31% (+1.03)
5D: ▼ -1.97% (-11.89)
1M: ▼ -1.80% (-6.14)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
CPRT (Y, F, Z, S) $39.99
▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
DUSL (Y, F, Z, S) $79.50
▲ +0.26% (+0.21)
5D: ▲ +9.91% (+5.52)
1M: ▲ +13.96% (+9.74)
Vol: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
BYND (Y, F, Z, S) $0.95
▲ +0.25% (+0.00)
5D: ▼ -8.71% (-0.08)
1M: ▼ -8.71% (-0.09)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
MIDU (Y, F, Z, S) $58.70
▲ +0.19% (+0.11)
5D: ▲ +4.88% (+2.12)
1M: ▲ +11.37% (+5.99)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
MA (Y, F, Z, S) $546.00
▲ +0.19% (+1.01)
5D: ▼ -5.71% (-33.20)
1M: ▼ -3.92% (-22.28)
Vol: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
XLI (Y, F, Z, S) $164.25
▲ +0.15% (+0.24)
5D: ▲ +3.32% (+4.08)
1M: ▲ +4.98% (+7.80)
Vol: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
EA (Y, F, Z, S) $204.61
▲ +0.14% (+0.28)
5D: ▲ +0.05% (+0.39)
1M: ▲ +0.20% (+0.41)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
KO (Y, F, Z, S) $71.33
▲ +0.13% (+0.09)
5D: ▲ +5.61% (+1.96)
1M: ▲ +0.51% (+0.36)
Vol: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
PANW (Y, F, Z, S) $191.00
▲ +0.08% (+0.15)
5D: ▼ -1.50% (+0.20)
1M: ▲ +2.75% (+5.12)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
XLB (Y, F, Z, S) $48.75
▲ +0.04% (+0.02)
5D: ▲ +4.43% (+1.25)
1M: ▲ +8.60% (+3.86)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.70)
Vol: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 MPWR (Y, F, Z, S) $983.60
▲ +0.03% (+0.32)
5D: ▲ +2.56% (+24.51)
1M: ▲ +3.78% (+35.80)
Vol: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
AXP (Y, F, Z, S) $358.10
▲ +0.03% (+0.10)
5D: ▼ -5.32% (-24.88)
1M: ▼ -6.19% (-23.62)
Vol: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
FAST (Y, F, Z, S) $42.43
▲ +0.02% (+0.01)
5D: ▲ +4.48% (+0.63)
1M: ▼ -0.35% (-0.15)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
QTUM (Y, F, Z, S) $117.27
▼ -0.04% (-0.05)
5D: ▲ +0.84% (+2.54)
1M: ▲ +6.69% (+7.35)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
DJT (Y, F, Z, S) $13.98
▼ -0.06% (-0.01)
5D: ▲ +2.65% (-0.02)
1M: ▲ +33.67% (+3.52)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
KKR (Y, F, Z, S) $130.00
▼ -0.06% (-0.08)
5D: ▼ -0.63% (-3.64)
1M: ▼ -3.57% (-4.81)
Vol: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
CMCSA (Y, F, Z, S) $28.46
▼ -0.08% (-0.02)
5D: ▲ +2.00% (+0.25)
1M: ▲ +7.64% (+2.02)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
GME (Y, F, Z, S) $21.00
▼ -0.10% (-0.02)
5D: ▼ -1.36% (-0.42)
1M: ▼ -4.93% (-1.09)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
GOOGL (Y, F, Z, S) $335.61
▼ -0.11% (-0.36)
5D: ▲ +4.23% (+10.17)
1M: ▲ +8.89% (+27.39)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
CONL (Y, F, Z, S) $18.00
▼ -0.11% (-0.02)
5D: ▲ +4.83% (+0.92)
1M: ▼ -1.04% (-0.19)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
BRK-B (Y, F, Z, S) $494.69
▼ -0.11% (-0.55)
5D: ▼ -0.29% (-5.08)
1M: ▼ -2.31% (-11.69)
Vol: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
COIN (Y, F, Z, S) $252.40
▼ -0.11% (-0.29)
5D: ▲ +2.63% (+6.81)
1M: ▲ +0.79% (+1.98)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
GOOG (Y, F, Z, S) $336.04
▼ -0.12% (-0.39)
5D: ▲ +4.22% (+10.03)
1M: ▲ +8.64% (+26.72)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
DIA (Y, F, Z, S) $491.15
▼ -0.16% (-0.79)
5D: ▲ +0.24% (-1.38)
1M: ▲ +1.45% (+7.03)
Vol: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
XLC (Y, F, Z, S) $116.64
▼ -0.21% (-0.25)
5D: ▼ -0.38% (-0.84)
1M: ▲ +0.38% (+0.45)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
DDM (Y, F, Z, S) $59.26
▼ -0.27% (-0.16)
5D: ▲ +0.37% (-0.38)
1M: ▲ +2.40% (+1.39)
Vol: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
XLF (Y, F, Z, S) $54.08
▼ -0.28% (-0.15)
5D: ▼ -2.75% (-1.82)
1M: ▼ -1.31% (-0.72)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
WMT (Y, F, Z, S) $119.98
▼ -0.31% (-0.38)
5D: ▲ +6.44% (+6.91)
1M: ▲ +2.73% (+3.19)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
KLAC (Y, F, Z, S) $1437.00
▼ -0.33% (-4.82)
5D: ▲ +5.69% (+112.40)
1M: ▲ +17.30% (+211.89)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
AAPL (Y, F, Z, S) $260.15
▼ -0.34% (-0.90)
5D: ▼ -0.07% (+1.11)
1M: ▼ -5.09% (-13.96)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
GGLL (Y, F, Z, S) $110.90
▼ -0.35% (-0.39)
5D: ▲ +8.34% (+6.49)
1M: ▲ +17.16% (+16.24)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
XHB (Y, F, Z, S) $114.47
▼ -0.36% (-0.41)
5D: ▲ +10.32% (+6.84)
1M: ▲ +6.57% (+7.06)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 PCAR (Y, F, Z, S) $119.00
▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
🟠 ETN (Y, F, Z, S) $331.16
▼ -0.37% (-1.22)
5D: ▲ +2.63% (+10.58)
1M: ▼ -0.62% (-2.05)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
TTD (Y, F, Z, S) $37.00
▼ -0.38% (-0.14)
5D: ▼ -4.27% (-0.30)
1M: ▲ +2.24% (+0.81)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
QQQE (Y, F, Z, S) $104.32
▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
Vol: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
QCOM (Y, F, Z, S) $164.62
▼ -0.41% (-0.67)
5D: ▼ -8.64% (-17.25)
1M: ▼ -8.17% (-14.64)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
FICO (Y, F, Z, S) $1616.29
▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
Vol: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
LLY (Y, F, Z, S) $1072.52
▼ -0.43% (-4.67)
5D: ▼ -3.21% (-12.67)
1M: ▲ +0.97% (+10.33)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
VTI (Y, F, Z, S) $340.78
▼ -0.46% (-1.56)
5D: ▲ +0.21% (+0.64)
1M: ▲ +1.91% (+6.40)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
SHW (Y, F, Z, S) $354.35
▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
MCD (Y, F, Z, S) $307.88
▼ -0.50% (-1.56)
5D: ▲ +1.22% (-1.00)
1M: ▼ -3.40% (-10.85)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
ROP (Y, F, Z, S) $424.20
▼ -0.51% (-2.16)
5D: ▼ -3.06% (-10.27)
1M: ▼ -4.18% (-18.49)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
PLTR (Y, F, Z, S) $178.05
▼ -0.51% (-0.91)
5D: ▼ -2.00% (+1.19)
1M: ▼ -2.84% (-5.20)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
DUST (Y, F, Z, S) $5.81
▼ -0.51% (-0.03)
5D: ▼ -11.43% (-0.69)
1M: ▼ -25.57% (-2.00)
Vol: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
UCYB (Y, F, Z, S) $53.89
▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
SPY (Y, F, Z, S) $689.99
▼ -0.54% (-3.78)
5D: ▲ +0.06% (+0.48)
1M: ▲ +1.66% (+11.27)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
VOO (Y, F, Z, S) $634.52
▼ -0.55% (-3.51)
5D: ▲ +0.06% (+0.46)
1M: ▲ +1.65% (+10.33)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
WBD (Y, F, Z, S) $28.70
▼ -0.55% (-0.16)
5D: ▲ +0.38% (+0.38)
1M: ▼ -3.40% (-1.01)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
LIN (Y, F, Z, S) $440.40
▼ -0.57% (-2.50)
5D: ▲ +1.44% (+0.71)
1M: ▲ +5.61% (+23.41)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
ASML (Y, F, Z, S) $1262.93
▼ -0.57% (-7.23)
5D: ▲ +2.81% (+68.61)
1M: ▲ +16.10% (+175.11)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
IVV (Y, F, Z, S) $692.81
▼ -0.58% (-4.06)
5D: ▲ +0.03% (+0.26)
1M: ▲ +1.62% (+11.07)
Vol: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
TTWO (Y, F, Z, S) $246.00
▼ -0.60% (-1.49)
5D: ▼ -4.16% (-6.38)
1M: ▲ +0.59% (+1.44)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
ELIL (Y, F, Z, S) $27.99
▼ -0.62% (-0.17)
5D: ▼ -6.34% (-0.70)
1M: ▲ +0.81% (+0.22)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
FAS (Y, F, Z, S) $161.47
▼ -0.69% (-1.13)
5D: ▼ -8.01% (-17.03)
1M: ▼ -4.96% (-8.43)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
REGN (Y, F, Z, S) $753.21
▼ -0.75% (-5.70)
5D: ▼ -7.27% (-47.80)
1M: ▲ +0.08% (+0.59)
Vol: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
JEPQ (Y, F, Z, S) $58.73
▼ -0.75% (-0.44)
5D: ▼ -0.35% (+0.00)
1M: ▲ +2.26% (+1.30)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
CRM (Y, F, Z, S) $239.22
▼ -0.76% (-1.84)
5D: ▼ -10.11% (-21.31)
1M: ▼ -5.88% (-14.95)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
SMH (Y, F, Z, S) $388.49
▼ -0.78% (-3.04)
5D: ▲ +0.90% (+9.51)
1M: ▲ +10.43% (+36.68)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
DXCM (Y, F, Z, S) $69.70
▼ -0.78% (-0.55)
5D: ▼ -0.57% (+1.27)
1M: ▲ +6.04% (+3.97)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
🟠 AMAT (Y, F, Z, S) $302.48
▼ -0.78% (-2.39)
5D: ▲ +3.52% (+20.84)
1M: ▲ +15.77% (+41.21)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
QQQI (Y, F, Z, S) $54.22
▼ -0.79% (-0.43)
5D: ▼ -0.37% (-0.03)
1M: ▲ +1.59% (+0.85)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 ENPH (Y, F, Z, S) $36.08
▼ -0.80% (-0.29)
5D: ▲ +4.01% (+0.65)
1M: ▲ +15.01% (+4.71)
Vol: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
SMCI (Y, F, Z, S) $28.37
▼ -0.80% (-0.23)
5D: ▼ -5.46% (-1.53)
1M: ▼ -9.56% (-3.00)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
BA (Y, F, Z, S) $242.50
▼ -0.84% (-2.05)
5D: ▲ +6.30% (+15.12)
1M: ▲ +18.00% (+37.00)
Vol: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
GS (Y, F, Z, S) $930.00
▼ -0.87% (-8.15)
5D: ▼ -1.17% (-4.83)
1M: ▲ +4.54% (+40.41)
Vol: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
ALNY (Y, F, Z, S) $366.73
▼ -0.87% (-3.23)
5D: ▼ -13.20% (-32.67)
1M: ▼ -6.33% (-24.77)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
ONEQ (Y, F, Z, S) $92.35
▼ -0.88% (-0.82)
5D: ▼ -0.39% (+0.00)
1M: ▲ +1.82% (+1.65)
Vol: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
OKLO (Y, F, Z, S) $96.19
▼ -0.92% (-0.90)
5D: ▼ -1.44% (-1.41)
1M: ▲ +16.84% (+13.86)
Vol: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
AZO (Y, F, Z, S) $3472.66
▼ -0.94% (-33.09)
5D: ▲ +4.66% (+158.67)
1M: ▼ -0.46% (-16.05)
Vol: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
VRTX (Y, F, Z, S) $450.18
▼ -0.99% (-4.49)
5D: ▼ -7.02% (-19.50)
1M: ▼ -1.21% (-5.53)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
JPM (Y, F, Z, S) $307.82
▼ -0.99% (-3.08)
5D: ▼ -5.86% (-21.97)
1M: ▼ -3.38% (-10.77)
Vol: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
CARU (Y, F, Z, S) $35.01
▼ -1.00% (-0.35)
5D: ▲ +7.31% (+0.64)
1M: ▲ +0.35% (+0.12)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
PTIR (Y, F, Z, S) $26.55
▼ -1.01% (-0.27)
5D: ▼ -4.19% (+0.32)
1M: ▼ -7.93% (-2.29)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
MAR (Y, F, Z, S) $319.68
▼ -1.02% (-3.28)
5D: ▲ +0.13% (-5.23)
1M: ▲ +3.63% (+11.19)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
CEG (Y, F, Z, S) $330.14
▼ -1.02% (-3.39)
5D: ▼ -2.51% (+7.60)
1M: ▼ -7.56% (-27.00)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
PLTU (Y, F, Z, S) $72.93
▼ -1.04% (-0.77)
5D: ▼ -4.29% (+0.77)
1M: ▼ -8.03% (-6.37)
Vol: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
TSM (Y, F, Z, S) $327.71
▼ -1.06% (-3.50)
5D: ▲ +2.83% (+9.70)
1M: ▲ +13.89% (+39.97)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
UBER (Y, F, Z, S) $84.50
▼ -1.06% (-0.91)
5D: ▼ -1.96% (-3.09)
1M: ▲ +3.23% (+2.64)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
QQQ (Y, F, Z, S) $619.40
▼ -1.09% (-6.84)
5D: ▼ -0.74% (-1.07)
1M: ▲ +1.58% (+9.65)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
QQQM (Y, F, Z, S) $255.02
▼ -1.09% (-2.82)
5D: ▼ -0.74% (-0.43)
1M: ▲ +1.59% (+3.98)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.15
▼ -1.12% (-0.67)
5D: ▼ -0.05% (+0.02)
1M: ▲ +2.77% (+1.59)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
NKE (Y, F, Z, S) $65.55
▼ -1.13% (-0.75)
5D: ▲ +3.69% (+0.29)
1M: ▼ -3.29% (-2.23)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
MS (Y, F, Z, S) $180.56
▼ -1.20% (-2.20)
5D: ▼ -2.29% (-4.12)
1M: ▲ +1.56% (+2.77)
Vol: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
HD (Y, F, Z, S) $375.11
▼ -1.22% (-4.63)
5D: ▲ +7.46% (+15.55)
1M: ▲ +5.08% (+18.12)
Vol: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
DAL (Y, F, Z, S) $68.47
▼ -1.24% (-0.86)
5D: ▼ -4.44% (-2.82)
1M: ▼ -3.93% (-2.80)
Vol: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
VUG (Y, F, Z, S) $485.13
▼ -1.24% (-6.11)
5D: ▼ -1.29% (-3.02)
1M: ▲ +0.57% (+2.76)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
SCHG (Y, F, Z, S) $32.39
▼ -1.25% (-0.41)
5D: ▼ -1.61% (-0.30)
1M: ▲ +0.19% (+0.06)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
FTEC (Y, F, Z, S) $225.20
▼ -1.25% (-2.85)
5D: ▼ -1.41% (+0.31)
1M: ▲ +1.47% (+3.27)
Vol: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 SOXL (Y, F, Z, S) $55.36
▼ -1.27% (-0.71)
5D: ▲ +5.87% (+5.71)
1M: ▲ +34.43% (+14.18)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
HOOD (Y, F, Z, S) $118.71
▼ -1.27% (-1.53)
5D: ▲ +1.49% (+3.32)
1M: ▲ +2.99% (+3.45)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
VRT (Y, F, Z, S) $170.48
▼ -1.30% (-2.24)
5D: ▼ -0.62% (+9.70)
1M: ▲ +5.40% (+8.74)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
IYW (Y, F, Z, S) $199.26
▼ -1.31% (-2.64)
5D: ▼ -1.67% (-0.52)
1M: ▲ +1.35% (+2.65)
Vol: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
GEV (Y, F, Z, S) $643.29
▼ -1.35% (-8.80)
5D: ▼ -2.87% (+14.89)
1M: ▼ -5.52% (-37.56)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
XLK (Y, F, Z, S) $144.50
▼ -1.35% (-1.98)
5D: ▼ -1.39% (+0.26)
1M: ▲ +1.70% (+2.42)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
VGT (Y, F, Z, S) $754.00
▼ -1.36% (-10.41)
5D: ▼ -1.58% (-0.81)
1M: ▲ +1.24% (+9.25)
Vol: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
CSCO (Y, F, Z, S) $74.41
▼ -1.40% (-1.06)
5D: ▼ -0.41% (+0.45)
1M: ▼ -4.40% (-3.42)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
BOEU (Y, F, Z, S) $47.38
▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
Vol: 37.6K
52W: $26.15 - $51.82
AUM: 28.72M
🟠 NVDA (Y, F, Z, S) $183.10
▼ -1.46% (-2.71)
5D: ▼ -3.18% (-1.94)
1M: ▲ +3.86% (+6.81)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
SNOW (Y, F, Z, S) $206.25
▼ -1.50% (-3.14)
5D: ▼ -11.67% (-17.54)
1M: ▼ -4.19% (-9.03)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
BB (Y, F, Z, S) $3.87
▼ -1.52% (-0.06)
5D: ▼ -0.51% (+0.01)
1M: ▼ -8.94% (-0.38)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
ROST (Y, F, Z, S) $190.25
▼ -1.54% (-2.98)
5D: ▲ +1.74% (+0.98)
1M: ▲ +3.24% (+5.97)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
ADBE (Y, F, Z, S) $304.98
▼ -1.60% (-4.95)
5D: ▼ -9.80% (-34.06)
1M: ▼ -13.15% (-46.17)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
UPRO (Y, F, Z, S) $119.45
▼ -1.63% (-1.98)
5D: ▼ -0.05% (+0.09)
1M: ▲ +4.00% (+4.60)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $227.59
▼ -1.64% (-3.80)
5D: ▼ -0.08% (+0.04)
1M: ▲ +3.97% (+8.70)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
CRWD (Y, F, Z, S) $460.24
▼ -1.66% (-7.78)
5D: ▼ -3.90% (-3.63)
1M: ▼ -5.59% (-27.23)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
NFLX (Y, F, Z, S) $88.78
▼ -1.71% (-1.54)
5D: ▼ -2.15% (-1.75)
1M: ▼ -5.32% (-4.99)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
MU (Y, F, Z, S) $332.23
▼ -1.74% (-5.90)
5D: ▼ -2.16% (+5.21)
1M: ▲ +39.94% (+94.83)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
MNST (Y, F, Z, S) $77.05
▼ -1.77% (-1.38)
5D: ▲ +1.18% (+0.45)
1M: ▲ +2.93% (+2.20)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
OPEN (Y, F, Z, S) $6.65
▼ -1.77% (-0.12)
5D: ▲ +8.66% (+0.22)
1M: ▲ +2.78% (+0.18)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
PWR (Y, F, Z, S) $436.28
▼ -1.78% (-7.92)
5D: ▼ -0.14% (+23.11)
1M: ▲ +0.12% (+0.52)
Vol: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
STX (Y, F, Z, S) $312.50
▼ -1.87% (-5.94)
5D: ▲ +1.38% (+28.03)
1M: ▲ +9.71% (+27.67)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
HIBL (Y, F, Z, S) $74.46
▼ -1.87% (-1.42)
5D: ▲ +0.92% (+1.60)
1M: ▲ +10.46% (+7.05)
Vol: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
LRCX (Y, F, Z, S) $210.36
▼ -1.88% (-4.02)
5D: ▲ +3.58% (+9.40)
1M: ▲ +28.03% (+46.06)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
SNPS (Y, F, Z, S) $502.07
▼ -1.90% (-9.73)
5D: ▼ -3.39% (-12.42)
1M: ▲ +10.43% (+47.40)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
BUZZ (Y, F, Z, S) $34.43
▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
AXON (Y, F, Z, S) $629.22
▼ -1.92% (-12.29)
5D: ▲ +1.34% (+16.24)
1M: ▲ +14.03% (+77.43)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
TSLA (Y, F, Z, S) $438.40
▼ -1.97% (-8.80)
5D: ▲ +1.62% (+2.60)
1M: ▼ -7.77% (-36.91)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
NVO (Y, F, Z, S) $58.45
▼ -1.99% (-1.19)
5D: ▲ +3.33% (+1.11)
1M: ▲ +16.04% (+8.08)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
BNKU (Y, F, Z, S) $33.95
▼ -2.05% (-0.71)
5D: ▼ -8.07% (-3.30)
1M: ▲ +0.72% (+0.24)
Vol: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
NOW (Y, F, Z, S) $135.30
▼ -2.09% (-2.89)
5D: ▼ -10.34% (-10.89)
1M: ▼ -11.59% (-17.74)
Vol: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
CVNA (Y, F, Z, S) $458.50
▼ -2.14% (-10.05)
5D: ▲ +1.71% (+15.92)
1M: ▲ +2.36% (+10.58)
Vol: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
QLD (Y, F, Z, S) $71.43
▼ -2.16% (-1.58)
5D: ▼ -1.60% (-0.32)
1M: ▲ +2.62% (+1.82)
Vol: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
MRVL (Y, F, Z, S) $81.21
▼ -2.22% (-1.84)
5D: ▼ -3.98% (-2.18)
1M: ▼ -3.55% (-2.99)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
INSM (Y, F, Z, S) $160.05
▼ -2.24% (-3.67)
5D: ▼ -9.06% (-10.22)
1M: ▼ -18.72% (-36.87)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
DASH (Y, F, Z, S) $212.51
▼ -2.25% (-4.89)
5D: ▼ -7.81% (-11.59)
1M: ▼ -6.38% (-14.47)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
SPYU (Y, F, Z, S) $56.91
▼ -2.27% (-1.32)
5D: ▼ -0.30% (-0.09)
1M: ▲ +4.15% (+2.27)
Vol: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
AMZN (Y, F, Z, S) $237.10
▼ -2.27% (-5.50)
5D: ▼ -1.85% (-9.19)
1M: ▲ +6.54% (+14.56)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
IGV (Y, F, Z, S) $101.00
▼ -2.27% (-2.35)
5D: ▼ -4.93% (-3.44)
1M: ▼ -4.17% (-4.39)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
META (Y, F, Z, S) $616.65
▼ -2.29% (-14.44)
5D: ▼ -4.94% (-29.41)
1M: ▼ -4.77% (-30.86)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
MSFT (Y, F, Z, S) $459.75
▼ -2.32% (-10.92)
5D: ▼ -4.91% (-18.36)
1M: ▼ -3.17% (-15.07)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
BKNG (Y, F, Z, S) $5185.00
▼ -2.44% (-129.71)
5D: ▼ -4.79% (-260.00)
1M: ▼ -5.00% (-272.70)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
FTNT (Y, F, Z, S) $76.41
▼ -2.45% (-1.92)
5D: ▼ -4.51% (-1.64)
1M: ▼ -6.27% (-5.11)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
WDAY (Y, F, Z, S) $194.49
▼ -2.54% (-5.06)
5D: ▼ -7.89% (-15.30)
1M: ▼ -9.50% (-20.41)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
GE (Y, F, Z, S) $318.90
▼ -2.55% (-8.33)
5D: ▼ -1.46% (+4.46)
1M: ▲ +6.08% (+18.26)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
DDOG (Y, F, Z, S) $122.16
▼ -2.66% (-3.34)
5D: ▼ -13.63% (-8.52)
1M: ▼ -14.00% (-19.89)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
HIMS (Y, F, Z, S) $31.34
▼ -2.66% (-0.86)
5D: ▼ -11.61% (-2.53)
1M: ▼ -13.54% (-4.91)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
RDDT (Y, F, Z, S) $252.00
▼ -2.68% (-6.93)
5D: ▼ -1.37% (-1.95)
1M: ▲ +15.33% (+33.50)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
ISRG (Y, F, Z, S) $546.75
▼ -2.68% (-15.07)
5D: ▼ -7.69% (-38.33)
1M: ▼ -2.28% (-12.77)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
ARM (Y, F, Z, S) $104.90
▼ -2.73% (-2.94)
5D: ▼ -9.32% (-8.18)
1M: ▼ -15.65% (-19.47)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
CCL (Y, F, Z, S) $30.12
▼ -2.79% (-0.86)
5D: ▼ -6.18% (-1.57)
1M: ▲ +5.33% (+1.52)
Vol: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
AEO (Y, F, Z, S) $25.92
▼ -2.88% (-0.77)
5D: ▼ -4.16% (-1.70)
1M: ▼ -3.59% (-0.97)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
🟠 NVDU (Y, F, Z, S) $112.98
▼ -2.93% (-3.41)
5D: ▼ -6.60% (-2.73)
1M: ▲ +6.27% (+6.67)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
NAIL (Y, F, Z, S) $68.28
▼ -2.96% (-2.08)
5D: ▲ +36.72% (+12.12)
1M: ▲ +14.49% (+8.64)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
🟠 NVDL (Y, F, Z, S) $84.37
▼ -2.98% (-2.59)
5D: ▼ -6.70% (-2.06)
1M: ▲ +6.19% (+4.92)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 CRDO (Y, F, Z, S) $156.57
▼ -2.98% (-4.81)
5D: ▲ +11.04% (+14.98)
1M: ▲ +10.25% (+14.55)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
NBIS (Y, F, Z, S) $102.13
▼ -3.13% (-3.30)
5D: ▲ +6.15% (+4.83)
1M: ▲ +25.87% (+20.99)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
UAL (Y, F, Z, S) $110.82
▼ -3.14% (-3.59)
5D: ▼ -4.96% (-4.65)
1M: ▲ +2.90% (+3.12)
Vol: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
TQQQ (Y, F, Z, S) $53.80
▼ -3.24% (-1.80)
5D: ▼ -2.49% (-0.39)
1M: ▲ +3.58% (+1.86)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
USD (Y, F, Z, S) $54.51
▼ -3.34% (-1.88)
5D: ▼ -2.58% (+0.96)
1M: ▲ +11.18% (+5.48)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
QQQU (Y, F, Z, S) $54.33
▼ -3.41% (-1.92)
5D: ▼ -3.21% (-1.78)
1M: ▼ -1.95% (-1.08)
Vol: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
NCLH (Y, F, Z, S) $23.00
▼ -3.42% (-0.82)
5D: ▼ -5.80% (-1.37)
1M: ▲ +6.26% (+1.35)
Vol: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
CDNS (Y, F, Z, S) $312.00
▼ -3.42% (-11.06)
5D: ▼ -2.66% (-6.80)
1M: ▼ -2.02% (-6.43)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
FNGO (Y, F, Z, S) $112.48
▼ -3.43% (-3.99)
5D: ▼ -4.48% (-2.69)
1M: ▼ -3.18% (-3.70)
Vol: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
MUU (Y, F, Z, S) $132.91
▼ -3.45% (-4.75)
5D: ▼ -4.42% (+3.71)
1M: ▲ +86.34% (+61.58)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
C (Y, F, Z, S) $112.27
▼ -3.47% (-4.03)
5D: ▼ -7.50% (-8.33)
1M: ▼ -0.47% (-0.53)
Vol: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
FNGG (Y, F, Z, S) $198.35
▼ -3.48% (-7.14)
5D: ▼ -4.25% (-4.66)
1M: ▼ -3.17% (-6.49)
Vol: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
ADSK (Y, F, Z, S) $261.22
▼ -3.48% (-9.41)
5D: ▼ -11.09% (-15.36)
1M: ▼ -11.24% (-33.09)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
BAC (Y, F, Z, S) $52.55
▼ -3.65% (-1.99)
5D: ▼ -5.55% (-3.63)
1M: ▼ -5.02% (-2.78)
Vol: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
AMC (Y, F, Z, S) $1.55
▼ -3.65% (-0.06)
5D: ▲ +2.05% (+0.10)
1M: ▼ -21.26% (-0.42)
Vol: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
PDD (Y, F, Z, S) $108.07
▼ -3.78% (-4.25)
5D: ▼ -10.66% (-13.53)
1M: ▼ -2.11% (-2.33)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
ROKU (Y, F, Z, S) $106.25
▼ -3.85% (-4.26)
5D: ▼ -3.67% (-2.61)
1M: ▼ -2.55% (-2.78)
Vol: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
TEAM (Y, F, Z, S) $132.52
▼ -3.89% (-5.37)
5D: ▼ -17.62% (-16.91)
1M: ▼ -16.74% (-26.65)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
TSLL (Y, F, Z, S) $18.01
▼ -3.90% (-0.73)
5D: ▲ +2.86% (+0.16)
1M: ▼ -16.63% (-3.59)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
TECL (Y, F, Z, S) $118.40
▼ -3.90% (-4.80)
5D: ▼ -4.16% (+0.58)
1M: ▲ +3.76% (+4.29)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
ORCL (Y, F, Z, S) $193.74
▼ -4.23% (-8.55)
5D: ▲ +0.73% (+4.59)
1M: ▲ +5.05% (+9.31)
Vol: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
RCL (Y, F, Z, S) $279.34
▼ -4.24% (-12.38)
5D: ▼ -7.63% (-24.99)
1M: ▼ -2.41% (-6.90)
Vol: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
NTSK (Y, F, Z, S) $15.69
▼ -4.36% (-0.71)
5D: ▼ -11.13% (-1.04)
1M: ▼ -17.66% (-3.36)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
AFRM (Y, F, Z, S) $72.61
▼ -4.42% (-3.36)
5D: ▼ -12.57% (-9.00)
1M: ▲ +10.58% (+6.95)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
AVGO (Y, F, Z, S) $338.79
▼ -4.46% (-15.82)
5D: ▼ -1.37% (+6.31)
1M: ▼ -0.11% (-0.37)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
WFC (Y, F, Z, S) $89.28
▼ -4.57% (-4.28)
5D: ▼ -5.31% (-6.32)
1M: ▼ -3.90% (-3.62)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
AMZU (Y, F, Z, S) $36.59
▼ -4.61% (-1.77)
5D: ▼ -4.04% (-3.01)
1M: ▲ +11.92% (+3.90)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
🟠 BE (Y, F, Z, S) $133.32
▼ -4.61% (-6.45)
5D: ▲ +23.44% (+11.48)
1M: ▲ +48.83% (+43.74)
Vol: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
MSFU (Y, F, Z, S) $37.30
▼ -4.63% (-1.81)
5D: ▼ -9.79% (-3.09)
1M: ▼ -7.13% (-2.86)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
ARMG (Y, F, Z, S) $5.23
▼ -4.82% (-0.26)
5D: ▼ -17.71% (-0.84)
1M: ▼ -29.74% (-2.21)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
ALAB (Y, F, Z, S) $171.81
▼ -4.85% (-8.75)
5D: ▲ +3.64% (+15.08)
1M: ▲ +19.59% (+28.15)
Vol: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
BULZ (Y, F, Z, S) $271.53
▼ -4.98% (-14.23)
5D: ▲ +0.21% (+12.13)
1M: ▲ +10.32% (+25.39)
Vol: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
BIIB (Y, F, Z, S) $169.31
▼ -5.04% (-8.99)
5D: ▼ -9.42% (-16.69)
1M: ▼ -3.66% (-6.43)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
FNGU (Y, F, Z, S) $23.83
▼ -5.25% (-1.32)
5D: ▼ -6.18% (-0.82)
1M: ▼ -5.59% (-1.41)
Vol: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
ABNB (Y, F, Z, S) $132.52
▼ -5.39% (-7.55)
5D: ▼ -3.30% (-6.14)
1M: ▲ +0.54% (+0.71)
Vol: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
KSS (Y, F, Z, S) $19.31
▼ -5.71% (-1.17)
5D: ▼ -6.49% (-2.45)
1M: ▼ -12.94% (-2.87)
Vol: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
WEBL (Y, F, Z, S) $25.36
▼ -5.76% (-1.55)
5D: ▼ -9.78% (-1.84)
1M: ▼ -5.97% (-1.61)
Vol: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
MDB (Y, F, Z, S) $387.40
▼ -5.79% (-23.79)
5D: ▼ -12.07% (-26.12)
1M: ▼ -6.88% (-28.60)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
SHOP (Y, F, Z, S) $157.40
▼ -6.00% (-10.04)
5D: ▼ -5.60% (-10.88)
1M: ▼ -1.53% (-2.45)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
INTU (Y, F, Z, S) $567.96
▼ -6.17% (-37.32)
5D: ▼ -12.62% (-83.59)
1M: ▼ -13.08% (-85.44)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
DVLT (Y, F, Z, S) $0.75
▼ -6.48% (-0.05)
5D: ▼ -35.50% (-0.26)
1M: ▼ -41.55% (-0.53)
Vol: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
RIVN (Y, F, Z, S) $17.43
▼ -7.53% (-1.42)
5D: ▼ -13.11% (-2.46)
1M: ▼ -6.79% (-1.27)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $617.76
▼ -7.61% (-50.87)
5D: ▼ -2.40% (+1.23)
1M: ▼ -8.50% (-57.40)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
LITE (Y, F, Z, S) $331.80
▼ -8.17% (-29.53)
5D: ▼ -15.55% (-16.46)
1M: ▼ -0.86% (-2.89)
Vol: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
ORCU (Y, F, Z, S) $18.17
▼ -8.21% (-1.63)
5D: ▲ +0.69% (+0.75)
1M: ▲ +8.03% (+1.35)
Vol: 487.2K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $16.95
▼ -8.28% (-1.53)
5D: ▲ +0.71% (+0.68)
1M: ▲ +7.76% (+1.22)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $41.86
▼ -8.78% (-4.03)
5D: ▼ -3.44% (+1.31)
1M: ▼ -2.11% (-0.90)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
DNUT (Y, F, Z, S) $3.92
▼ -9.05% (-0.39)
5D: ▼ -7.98% (-0.35)
1M: ▼ -12.11% (-0.54)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
SHPU (Y, F, Z, S) $27.51
▼ -11.87% (-3.71)
5D: ▼ -11.47% (-4.19)
1M: ▼ -5.14% (-1.49)
Vol: 42.6K
52W: $21.18 - $38.72
Market Cap: N/A