| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.78 | 64.7M | ▲ +21.54% (+0.67) | ▼ -18.53% (-0.50) | ▲ +266.99% (+2.75) | ▲ +175.91% (+2.41) | ▲ +140.76% (+2.21) | ▲ +20.38% (+0.64) | ▲ +65.79% (+1.50) | ▼ -96.71% $329 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.82 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +164.6% |
| RKLX ↑ (Y, F, Z, S) | $66.34 | 2.0M | ▲ +10.94% (+6.54) | ▲ +17.11% (+11.18) | ▲ +149.46% (+39.75) | ▲ +34.15% (+16.89) | ▲ +778.81% (+58.79) | ▲ +66.73% (+26.55) | ▲ +1157.73% (+61.07) | ▲ +1157.73% $125,773 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.32$67.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.89 | 107.4K | ▲ +9.23% (+1.85) | ▲ +21.41% (+1.94) | ▲ +15.33% (+2.91) | ▲ +25.23% (+4.41) | ▲ +57.79% (+8.02) | ▲ +25.09% (+4.39) | ▼ -16.20% (-4.23) | ▼ -16.20% $8,380 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.95 | 12.1M | ▲ +8.04% (+5.13) | ▲ +10.32% (+7.89) | ▲ +29.46% (+15.69) | ▼ -23.26% (-20.90) | ▲ +180.51% (+44.37) | ▲ +36.48% (+18.43) | ▲ +234.55% (+48.34) | ▲ +132.08% $23,208 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.6% $65.68$72.22 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.7% |
| CRWG ↑ (Y, F, Z, S) | $4.20 | 148.1M | ▲ +6.85% (+0.27) | ▲ +35.03% (+1.09) | ▲ +42.68% (+1.26) | ▼ -67.25% (-8.62) | ▼ -74.03% (-11.97) | ▲ +54.96% (+1.49) | ▼ -74.03% (-11.97) | ▼ -74.03% $2,597 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.2% $3.80$4.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.17 | 270.0M | ▲ +6.60% (+0.32) | ▲ +19.95% (+0.60) | ▲ +15.40% (+0.69) | ▼ -70.41% (-12.30) | ▼ -86.88% (-34.24) | ▲ +34.29% (+1.32) | ▼ -89.98% (-46.45) | ▼ -65.12% $3,488 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.1% $4.73$5.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $96.36 | 6.5M | ▲ +6.40% (+5.80) | ▲ +11.15% (+8.18) | ▲ +12.83% (+10.96) | ▲ +17.13% (+14.09) | ▲ +15.95% (+13.25) | ▲ +14.43% (+12.15) | ▲ +6.27% (+5.69) | ▼ -2.93% $9,707 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Above Upper Implied Move ±12.5% $86.10$106.62 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.12 | SL: $92.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| LB ↑ (Y, F, Z, S) | $58.92 | 513.9K | ▲ +6.40% (+3.54) | ▲ +33.31% (+11.80) | ▲ +12.60% (+6.59) | ▲ +11.09% (+5.88) | ▼ -20.27% (-14.98) | ▲ +20.27% (+9.93) | ▼ -20.19% (-14.91) | ▲ +156.54% $25,654 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $56.03$61.81 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +26.0% |
| DOW ↑ (Y, F, Z, S) | $28.21 | 20.9M | ▲ +6.25% (+1.66) | ▲ +13.75% (+2.29) | ▲ +20.30% (+4.76) | ▲ +28.96% (+6.33) | ▼ -2.88% (-0.84) | ▲ +20.66% (+4.83) | ▼ -24.95% (-9.38) | ▼ -41.26% $5,874 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±2.8% $27.53$28.89 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.2% |
| OILU ↑ (Y, F, Z, S) | $27.66 | 352.6K | ▲ +6.14% (+1.60) | ▲ +16.96% (+2.17) | ▲ +17.30% (+4.08) | ▲ +30.15% (+6.41) | ▲ +38.99% (+7.76) | ▲ +20.10% (+4.63) | ▼ -19.87% (-6.86) | ▼ -50.34% $4,966 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.76$27.17 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $175.00 | 612.1K | ▲ +6.13% (+10.11) | ▼ -0.46% (+10.57) | ▲ +7.51% (+12.23) | ▲ +49.59% (+58.01) | ▲ +203.74% (+117.38) | ▲ +9.79% (+15.61) | ▲ +109.96% (+91.65) | ▲ +11.51% $11,151 |
Day $163.71$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.48$184.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $91.43 | 39.1M | ▲ +5.60% (+4.85) | ▲ +8.74% (+8.35) | ▲ +65.01% (+36.02) | ▲ +31.99% (+22.16) | ▲ +308.17% (+69.03) | ▲ +31.06% (+21.67) | ▲ +267.63% (+66.56) | ▲ +1568.43% $166,843 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.5% $86.36$96.50 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 30% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.0% |
| PILL ↗ (Y, F, Z, S) | $12.66 | 60.9K | ▲ +5.59% (+0.67) | ▼ -0.16% (+0.27) | ▲ +2.44% (+0.30) | ▲ +53.84% (+4.43) | ▲ +129.20% (+7.14) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.80 | 14.5M | ▲ +4.90% (+6.06) | ▲ +15.73% (+12.85) | ▲ +24.89% (+25.87) | ▲ +73.41% (+54.95) | ▲ +471.81% (+107.10) | ▲ +19.41% (+21.10) | ▲ +430.23% (+105.32) | ▲ +635.41% $73,541 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.40$134.20 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| BABX ↑ (Y, F, Z, S) | $48.07 | 3.5M | ▲ +4.80% (+2.20) | ▲ +33.94% (+8.44) | ▲ +26.57% (+10.09) | ▼ -0.19% (-0.09) | ▲ +74.80% (+20.57) | ▲ +33.38% (+12.03) | ▲ +217.71% (+32.94) | ▲ +26.64% $12,664 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±3.2% $46.75$49.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.63 | 81.4M | ▲ +4.74% (+1.16) | ▲ +1.67% (+0.38) | ▲ +8.92% (+2.10) | ▼ -54.51% (-30.71) | ▲ +189.28% (+16.77) | ▲ +15.71% (+3.48) | ▲ +134.28% (+14.69) | ▲ +2463.00% $256,300 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.7% $24.17$27.09 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.2% |
| ERX ↑ (Y, F, Z, S) | $64.17 | 785.5K | ▲ +4.43% (+2.72) | ▲ +13.11% (+3.73) | ▲ +13.88% (+7.82) | ▲ +22.91% (+11.96) | ▲ +33.00% (+15.92) | ▲ +14.90% (+8.32) | ▲ +1.72% (+1.09) | ▼ -0.68% $9,932 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±1.9% $63.12$65.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.54 | 6.3M | ▲ +4.24% (+11.74) | ▲ +5.31% (+6.72) | ▲ +5.05% (+13.88) | ▲ +20.37% (+48.83) | ▼ -2.84% (-8.44) | ▲ +7.54% (+20.24) | ▼ -16.32% (-56.27) | ▲ +5.61% $10,561 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.66$293.42 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.7% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.04 | 39.5M | ▲ +4.23% (+1.22) | ▼ -0.53% (+0.76) | ▲ +26.54% (+6.30) | ▼ -32.92% (-14.74) | ▲ +329.14% (+23.04) | ▲ +14.88% (+3.89) | ▲ +418.83% (+24.25) | ▲ +1889.40% $198,940 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±6.8% $28.30$31.78 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.55 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +29.7% |
| PM ↑ (Y, F, Z, S) | $171.83 | 6.3M | ▲ +3.60% (+5.98) | ▲ +10.75% (+13.02) | ▲ +9.46% (+14.85) | ▲ +9.93% (+15.52) | ▲ +3.57% (+5.93) | ▲ +7.12% (+11.43) | ▲ +50.11% (+57.36) | ▲ +94.85% $19,485 |
Day $166.56$171.29 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±2.1% $168.80$174.85 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $165.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| TPL ↑ (Y, F, Z, S) | $332.80 | 309.9K | ▲ +3.41% (+10.97) | ▲ +18.27% (+29.85) | ▲ +18.91% (+52.92) | ▲ +7.93% (+24.46) | ▼ -24.57% (-108.42) | ▲ +15.87% (+45.58) | ▼ -26.94% (-122.73) | ▲ +46.99% $14,699 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±12.0% $298.80$366.80 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.6% |
| CSGP → (Y, F, Z, S) | $63.87 | 10.2M | ▲ +3.32% (+2.05) | ▲ +3.58% (+2.51) | ▲ +0.19% (+0.12) | ▼ -15.06% (-11.32) | ▼ -22.77% (-18.83) | ▼ -5.01% (-3.37) | ▼ -12.77% (-9.35) | ▼ -19.78% $8,022 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.8% $61.79$65.95 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| IONQ ↑ (Y, F, Z, S) | $50.52 | 15.5M | ▲ +3.23% (+1.58) | ▲ +1.49% (+0.07) | ▲ +9.66% (+4.45) | ▼ -30.23% (-21.89) | ▲ +79.85% (+22.43) | ▲ +12.59% (+5.65) | ▲ +28.26% (+11.13) | ▲ +1061.38% $116,138 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.3% $47.80$53.24 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $44.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.2% |
| CRWV ↑ (Y, F, Z, S) | $90.29 | 40.0M | ▲ +3.21% (+2.81) | ▲ +16.99% (+13.20) | ▲ +24.80% (+17.94) | ▼ -35.16% (-48.95) | ▲ +110.86% (+47.47) | ▲ +26.09% (+18.68) | ▲ +125.73% (+50.29) | ▲ +125.73% $22,572 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.72$94.86 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.4% |
| MSTR ↑ (Y, F, Z, S) | $178.54 | 46.9M | ▲ +3.21% (+5.55) | ▲ +10.33% (+11.57) | ▲ +10.16% (+16.46) | ▼ -39.84% (-118.22) | ▼ -53.19% (-202.91) | ▲ +17.50% (+26.59) | ▼ -50.49% (-182.08) | ▲ +656.78% $75,678 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $171.07$186.01 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.9% |
| TREE ↑ (Y, F, Z, S) | $64.40 | 319.4K | ▲ +3.19% (+1.99) | ▲ +20.94% (+8.66) | ▲ +27.52% (+13.90) | ▲ +7.33% (+4.40) | ▲ +21.46% (+11.38) | ▲ +21.30% (+11.31) | ▲ +67.19% (+25.88) | ▲ +107.67% $20,767 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.23$68.57 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.3% |
| TEM ↑ (Y, F, Z, S) | $69.26 | 4.1M | ▲ +3.14% (+2.11) | ▼ -0.73% (+0.90) | ▲ +0.86% (+0.59) | ▼ -24.64% (-22.65) | ▲ +27.57% (+14.97) | ▲ +17.29% (+10.21) | ▲ +98.34% (+34.34) | ▲ +72.07% $17,207 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.68$71.84 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.9% |
| KHC ↑ (Y, F, Z, S) | $24.23 | 18.6M | ▲ +3.06% (+0.72) | ▲ +5.30% (+0.80) | ▼ -1.10% (-0.27) | ▼ -2.28% (-0.57) | ▼ -12.19% (-3.36) | ▼ -0.08% (-0.02) | ▼ -10.62% (-2.88) | ▼ -33.53% $6,647 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.9% $23.83$24.63 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| INTC ↑ (Y, F, Z, S) | $48.67 | 241.5M | ▲ +2.92% (+1.38) | ▲ +14.17% (+7.56) | ▲ +29.75% (+11.16) | ▲ +31.01% (+11.52) | ▲ +139.28% (+28.33) | ▲ +31.90% (+11.77) | ▲ +146.81% (+28.95) | ▲ +70.52% $17,052 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.78$50.56 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.3% |
| SMR ↑ (Y, F, Z, S) | $19.79 | 19.2M | ▲ +2.91% (+0.56) | ▲ +1.64% (+0.12) | ▲ +13.67% (+2.38) | ▼ -62.96% (-33.64) | ▲ +17.17% (+2.90) | ▲ +39.66% (+5.62) | ▼ -4.95% (-1.03) | ▲ +90.11% $19,011 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.3% $18.73$20.85 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.1% |
| TMO ↑ (Y, F, Z, S) | $623.99 | 2.4M | ▲ +2.79% (+16.91) | ▲ +1.11% (+17.49) | ▲ +8.35% (+48.08) | ▲ +18.30% (+96.52) | ▲ +46.34% (+197.61) | ▲ +7.69% (+44.54) | ▲ +13.55% (+74.46) | ▲ +7.10% $10,710 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±3.1% $607.55$640.43 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $596.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.01 | 4.6M | ▲ +2.69% (+1.60) | ▼ -1.42% (+0.12) | ▲ +10.75% (+5.92) | ▲ +21.15% (+10.65) | ▲ +57.00% (+22.15) | ▲ +12.67% (+6.86) | ▲ +10.47% (+5.78) | ▼ -7.38% $9,262 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.0% $59.43$62.59 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| CTSH ↗ (Y, F, Z, S) | $86.70 | 5.8M | ▲ +2.64% (+2.23) | ▲ +3.08% (+0.93) | ▲ +3.15% (+2.65) | ▲ +30.46% (+20.24) | ▲ +19.80% (+14.33) | ▲ +4.46% (+3.70) | ▲ +13.27% (+10.16) | ▲ +44.68% $14,468 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.94$89.46 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.00 | 21.4M | ▲ +2.53% (+2.74) | ▲ +2.21% (+0.01) | ▲ +10.71% (+10.74) | ▲ +33.10% (+27.60) | ▲ +34.80% (+28.65) | ▲ +5.45% (+5.74) | ▲ +15.07% (+14.54) | ▲ +10.12% $11,012 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.67$112.33 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +1.89% (+3.99) | ▲ +3.25% (+15.97) | ▲ +5.81% (+27.86) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.19 | 2.5M | ▲ +2.44% (+1.67) | ▲ +3.37% (+0.59) | ▲ +35.19% (+18.27) | ▲ +10.03% (+6.40) | ▼ -23.63% (-21.72) | ▲ +19.59% (+11.50) | ▼ -39.29% (-45.42) | ▲ +60.32% $16,032 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $68.21$72.17 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| XLE ↑ (Y, F, Z, S) | $48.10 | 80.3M | ▲ +2.34% (+1.10) | ▲ +6.58% (+1.55) | ▲ +7.35% (+3.29) | ▲ +12.40% (+5.31) | ▲ +19.24% (+7.76) | ▲ +7.58% (+3.39) | ▲ +7.39% (+3.31) | ▲ +18.13% $11,813 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.41$48.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $198.56 | 5.1M | ▲ +2.31% (+4.48) | ▲ +6.91% (+11.39) | ▲ +9.03% (+16.45) | ▲ +26.97% (+42.18) | ▲ +60.06% (+74.51) | ▲ +8.27% (+15.16) | ▲ +69.84% (+81.65) | ▲ +115.83% $21,583 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $194.85$202.27 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $189.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| MDLZ ↑ (Y, F, Z, S) | $57.23 | 21.3M | ▲ +2.31% (+1.29) | ▲ +11.10% (+3.24) | ▲ +6.44% (+3.46) | ▼ -6.33% (-3.87) | ▼ -10.70% (-6.85) | ▲ +6.32% (+3.40) | ▲ +4.23% (+2.32) | ▼ -7.44% $9,256 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±4.5% $55.06$59.40 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| JNJ ↑ (Y, F, Z, S) | $218.54 | 11.0M | ▲ +2.29% (+4.89) | ▲ +5.33% (+12.79) | ▲ +2.04% (+4.37) | ▲ +15.04% (+28.58) | ▲ +43.32% (+66.05) | ▲ +5.60% (+11.59) | ▲ +55.37% (+77.88) | ▲ +38.90% $13,890 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.74$220.35 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| TXN ↑ (Y, F, Z, S) | $192.80 | 6.7M | ▲ +2.26% (+4.27) | ▲ +3.82% (+4.35) | ▲ +8.33% (+14.83) | ▲ +10.98% (+19.08) | ▲ +22.91% (+35.93) | ▲ +11.13% (+19.31) | ▲ +0.78% (+1.50) | ▲ +20.39% $12,039 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.7% $186.67$198.93 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.9% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| BX ↗ (Y, F, Z, S) | $158.71 | 2.8M | ▲ +2.23% (+3.46) | ▲ +3.33% (+3.41) | ▲ +5.57% (+8.37) | ▼ -2.31% (-3.76) | ▲ +20.63% (+27.14) | ▲ +2.96% (+4.57) | ▼ -6.58% (-11.18) | ▲ +102.34% $20,234 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.4% $155.49$161.93 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $150.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| XBI ↗ (Y, F, Z, S) | $126.60 | 10.3M | ▲ +2.22% (+2.75) | ▲ +0.13% (+2.89) | ▲ +3.40% (+4.17) | ▲ +17.21% (+18.59) | ▲ +55.19% (+45.02) | ▲ +3.83% (+4.67) | ▲ +43.50% (+38.38) | ▲ +46.53% $14,653 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.5% $123.87$129.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $16.73 | 53.4M | ▲ +2.20% (+0.36) | ▲ +12.51% (+2.60) | ▲ +13.35% (+1.97) | ▼ -20.14% (-4.22) | ▲ +308.05% (+12.63) | ▲ +7.59% (+1.18) | ▲ +123.96% (+9.26) | ▼ -34.42% $6,558 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.80$17.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $117.67 | 27.9K | ▲ +2.15% (+2.48) | ▼ -3.34% (-0.79) | ▲ +3.68% (+4.17) | ▲ +32.60% (+28.93) | ▲ +32.96% (+29.17) | ▲ +5.48% (+6.11) | ▲ +22.15% (+21.34) | ▲ +10.53% $11,053 |
Day $114.64$117.61 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.27$119.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.30 | 16.0M | ▲ +2.09% (+3.43) | ▲ +7.80% (+8.05) | ▲ +11.68% (+17.50) | ▲ +11.21% (+16.87) | ▲ +24.29% (+32.69) | ▲ +9.77% (+14.89) | ▲ +10.56% (+15.98) | ▲ +5.14% $10,514 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Inside Implied Move ±2.0% $164.46$170.14 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| BKR ↑ (Y, F, Z, S) | $49.98 | 7.0M | ▲ +2.06% (+1.01) | ▲ +2.33% (-0.22) | ▲ +6.59% (+3.09) | ▲ +12.92% (+5.72) | ▲ +41.43% (+14.64) | ▲ +9.75% (+4.44) | ▲ +11.65% (+5.22) | ▲ +70.42% $17,042 |
Day $49.15$50.34 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.05$50.91 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.4% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.59 | 10.6M | ▲ +2.02% (+1.87) | ▲ +10.33% (+4.03) | ▲ +39.49% (+26.78) | ▼ -1.15% (-1.10) | ▲ +295.77% (+70.69) | ▲ +30.24% (+21.96) | ▲ +339.14% (+73.05) | ▲ +1619.82% $171,982 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.8% $89.12$100.06 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.1% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.68 | 25.2M | ▲ +1.98% (+1.12) | ▼ -1.42% (-0.59) | ▼ -5.04% (-3.06) | ▼ -14.96% (-10.14) | ▼ -12.83% (-8.49) | ▼ -1.20% (-0.70) | ▼ -35.50% (-31.75) | ▼ -27.90% $7,210 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.68$58.68 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.4% |
| AZN ↑ (Y, F, Z, S) | $96.34 | 9.7M | ▲ +1.94% (+1.83) | ▲ +1.24% (+2.33) | ▲ +5.22% (+4.78) | ▲ +13.57% (+11.51) | ▲ +35.28% (+25.13) | ▲ +4.80% (+4.41) | ▲ +49.81% (+32.03) | ▲ +45.11% $14,511 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $94.64$98.04 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.07 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.7% |
| TMF ↑ (Y, F, Z, S) | $38.69 | 4.7M | ▲ +1.92% (+0.73) | ▲ +1.74% (+1.27) | ▲ +3.60% (+1.35) | ▼ -7.20% (-3.00) | ▼ -5.85% (-2.41) | ▲ +3.67% (+1.37) | ▲ +3.47% (+1.30) | ▼ -53.10% $4,690 |
Day $38.08$38.76 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.6% $38.17$39.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.07 | 3.1M | ▲ +1.90% (+2.31) | ▼ -0.23% (+3.40) | ▲ +3.58% (+4.29) | ▲ +5.57% (+6.55) | ▲ +21.53% (+21.98) | ▲ +1.08% (+1.33) | ▲ +38.06% (+34.20) | ▲ +61.43% $16,143 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $122.05$126.09 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| DFEN ↑ (Y, F, Z, S) | $87.25 | 432.8K | ▲ +1.83% (+1.57) | ▲ +16.96% (+11.90) | ▲ +44.72% (+26.96) | ▲ +44.41% (+26.83) | ▲ +216.33% (+59.67) | ▲ +36.58% (+23.37) | ▲ +227.52% (+60.61) | ▲ +459.06% $55,906 |
Day $82.91$87.45 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.38$89.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $78.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.72 | 24.8M | ▲ +1.81% (+0.71) | ▲ +0.68% (-0.16) | ▼ -0.97% (-0.39) | ▲ +0.06% (+0.02) | ▼ -2.76% (-1.13) | ▼ -0.80% (-0.32) | ▲ +11.14% (+3.98) | ▲ +19.17% $11,917 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.19$40.24 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| IBM ↑ (Y, F, Z, S) | $308.45 | 3.6M | ▲ +1.74% (+5.29) | ▲ +3.95% (+5.73) | ▼ -0.07% (-0.21) | ▲ +10.47% (+29.24) | ▲ +31.30% (+73.53) | ▲ +4.13% (+12.24) | ▲ +43.81% (+93.96) | ▲ +137.03% $23,703 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±1.7% $303.94$312.96 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.1% |
| XEL ↑ (Y, F, Z, S) | $76.20 | 4.5M | ▲ +1.68% (+1.26) | ▲ +4.07% (+2.82) | ▲ +1.41% (+1.06) | ▼ -6.13% (-4.97) | ▲ +10.42% (+7.19) | ▲ +3.17% (+2.34) | ▲ +21.17% (+13.31) | ▲ +18.87% $11,887 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.60$78.80 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| PFE ↑ (Y, F, Z, S) | $25.57 | 52.6M | ▲ +1.67% (+0.42) | ▲ +1.15% (+0.28) | ▼ -3.25% (-0.86) | ▲ +6.68% (+1.60) | ▲ +13.38% (+3.02) | ▲ +2.69% (+0.67) | ▲ +4.58% (+1.12) | ▼ -33.99% $6,601 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.25$25.89 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| FANG ↑ (Y, F, Z, S) | $153.73 | 2.3M | ▲ +1.67% (+2.52) | ▲ +9.46% (+6.07) | ▼ -0.21% (-0.33) | ▲ +9.05% (+12.76) | ▲ +14.88% (+19.91) | ▲ +2.26% (+3.40) | ▼ -11.95% (-20.87) | ▲ +19.59% $11,959 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.8% $103.07$204.39 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.2% |
| TNA ↑ (Y, F, Z, S) | $55.03 | 9.2M | ▲ +1.61% (+0.87) | ▲ +8.58% (+2.68) | ▲ +13.21% (+6.42) | ▲ +11.10% (+5.50) | ▲ +113.44% (+29.25) | ▲ +20.84% (+9.49) | ▲ +28.38% (+12.17) | ▲ +47.31% $14,731 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.26$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.17 | 28.0M | ▲ +1.52% (+0.54) | ▲ +3.20% (+0.85) | ▼ -2.72% (-1.01) | ▲ +0.18% (+0.06) | ▲ +30.48% (+8.45) | ▼ -0.22% (-0.08) | ▲ +13.21% (+4.22) | ▲ +15.90% $11,590 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.94$37.40 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| PG ↑ (Y, F, Z, S) | $146.42 | 23.6M | ▲ +1.51% (+2.18) | ▲ +6.07% (+4.89) | ▲ +0.89% (+1.29) | ▲ +0.02% (+0.03) | ▼ -8.51% (-13.62) | ▲ +2.17% (+3.11) | ▼ -5.86% (-9.12) | ▲ +4.99% $10,499 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.72$148.13 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.65 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 21.3M | ▲ +1.49% (+0.43) | ▲ +4.11% (+0.63) | ▲ +4.64% (+1.29) | ▲ +9.57% (+2.54) | ▲ +15.55% (+3.91) | ▲ +5.89% (+1.62) | ▲ +8.50% (+2.28) | ▲ +26.26% $12,626 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.87$29.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.80 | 1.5M | ▲ +1.43% (+0.49) | ▲ +14.02% (+4.54) | ▲ +21.93% (+6.26) | ▼ -14.14% (-5.73) | ▲ +171.03% (+21.96) | ▲ +20.62% (+5.95) | ▲ +140.00% (+20.30) | ▼ -89.13% $1,087 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Inside Implied Move ±5.0% $33.31$36.29 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.4% |
| EDC ↑ (Y, F, Z, S) | $63.81 | 46.3K | ▲ +1.41% (+0.89) | ▲ +4.76% (+3.00) | ▲ +25.72% (+13.05) | ▲ +23.94% (+12.33) | ▲ +120.86% (+34.92) | ▲ +16.95% (+9.25) | ▲ +130.62% (+36.14) | ▲ +89.12% $18,912 |
Day $62.68$63.72 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.07$68.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.46 | 2.1M | ▲ +1.41% (+1.08) | ▲ +9.14% (+4.49) | ▲ +20.70% (+13.28) | ▲ +16.60% (+11.03) | ▲ +51.13% (+26.21) | ▲ +19.56% (+12.67) | ▲ +102.43% (+39.19) | ▲ +215.48% $31,548 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.93$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.63 | 49.1M | ▲ +1.41% (+0.33) | ▼ -0.27% (-0.26) | ▼ -1.66% (-0.40) | ▼ -8.30% (-2.14) | ▼ -10.60% (-2.80) | ▼ -3.76% (-0.92) | ▲ +12.57% (+2.64) | ▲ +44.35% $14,435 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.32$23.93 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| KDP ↑ (Y, F, Z, S) | $28.10 | 14.0M | ▲ +1.37% (+0.38) | ▲ +3.12% (+0.49) | ▼ -3.07% (-0.89) | ▲ +5.21% (+1.39) | ▼ -15.90% (-5.31) | ▲ +1.15% (+0.32) | ▼ -6.42% (-1.93) | ▼ -14.52% $8,548 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.73$28.47 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.5% |
| MELI ↗ (Y, F, Z, S) | $2101.79 | 363.8K | ▲ +1.36% (+28.22) | ▼ -2.81% (-78.01) | ▲ +6.87% (+135.03) | ▲ +2.61% (+53.44) | ▼ -7.85% (-179.07) | ▲ +4.35% (+87.53) | ▲ +14.34% (+263.64) | ▲ +96.43% $19,643 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2055.88$2147.70 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1969.80 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.4% |
| HON ↑ (Y, F, Z, S) | $213.04 | 3.7M | ▲ +1.31% (+2.76) | ▲ +6.78% (+7.80) | ▲ +7.90% (+15.59) | ▲ +12.29% (+23.32) | ▲ +8.63% (+16.92) | ▲ +9.20% (+17.95) | ▲ +5.21% (+10.54) | ▲ +13.60% $11,360 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.63$214.45 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| AMGN ↘ (Y, F, Z, S) | $328.50 | 1.5M | ▲ +1.30% (+4.20) | ▼ -3.85% (-1.61) | ▲ +0.98% (+3.19) | ▲ +11.28% (+33.29) | ▲ +16.60% (+46.78) | ▲ +0.36% (+1.19) | ▲ +26.12% (+68.04) | ▲ +34.20% $13,420 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.6% $324.17$332.83 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 4.5M | ▲ +1.29% (+0.04) | ▼ -1.90% (-0.04) | ▲ +2.97% (+0.09) | ▼ -32.40% (-1.49) | ▲ +4.70% (+0.14) | ▼ -3.12% (-0.10) | ▼ -41.10% (-2.17) | ▼ -97.22% $278 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.94$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| AEP ↑ (Y, F, Z, S) | $118.11 | 2.2M | ▲ +1.28% (+1.49) | ▲ +3.88% (+2.18) | ▲ +2.02% (+2.34) | ▲ +0.43% (+0.51) | ▲ +11.61% (+12.28) | ▲ +2.43% (+2.80) | ▲ +28.50% (+26.19) | ▲ +39.56% $13,956 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.24$119.98 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| TMUS ↓ (Y, F, Z, S) | $192.02 | 4.0M | ▲ +1.24% (+2.35) | ▼ -2.67% (-5.89) | ▼ -2.11% (-4.14) | ▼ -14.86% (-33.51) | ▼ -19.55% (-46.65) | ▼ -5.43% (-11.02) | ▼ -8.96% (-18.89) | ▲ +35.23% $13,523 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.30$195.74 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| MCK ↑ (Y, F, Z, S) | $834.16 | 471.4K | ▲ +1.24% (+10.18) | ▲ +1.24% (+19.53) | ▲ +1.35% (+11.15) | ▲ +5.43% (+42.97) | ▲ +18.31% (+129.08) | ▲ +1.69% (+13.87) | ▲ +43.58% (+253.17) | ▲ +120.74% $22,074 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $818.56$849.76 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $803.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| SOXS ↓ (Y, F, Z, S) | $2.30 | 429.8M | ▲ +1.20% (+0.03) | ▼ -6.23% (-0.27) | ▼ -30.30% (-1.00) | ▼ -42.80% (-1.72) | ▼ -87.75% (-16.45) | ▼ -26.60% (-0.83) | ▼ -88.06% (-16.94) | ▼ -99.07% $93 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±11.3% $2.08$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $223.45 | 39.2M | ▲ +1.12% (+2.48) | ▲ +6.39% (+18.77) | ▲ +7.65% (+15.87) | ▼ -6.35% (-15.15) | ▲ +132.62% (+127.39) | ▲ +4.34% (+9.29) | ▲ +86.27% (+103.49) | ▲ +212.12% $31,212 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $217.20$229.70 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.5% |
| ODFL ↑ (Y, F, Z, S) | $173.52 | 1.5M | ▲ +1.09% (+1.87) | ▲ +4.71% (+2.45) | ▲ +10.20% (+16.06) | ▲ +28.75% (+38.75) | ▲ +16.60% (+24.70) | ▲ +10.66% (+16.72) | ▼ -6.47% (-12.00) | ▲ +12.18% $11,218 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $170.72$176.32 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.0% |
| PEP ↑ (Y, F, Z, S) | $145.02 | 6.2M | ▲ +1.07% (+1.54) | ▲ +5.85% (+5.65) | ▼ -4.10% (-6.20) | ▼ -3.12% (-4.68) | ▲ +11.30% (+14.73) | ▲ +1.05% (+1.50) | ▲ +4.17% (+5.80) | ▼ -9.06% $9,094 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.4% $143.23$146.81 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $140.94 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.4% |
| JNUG ↑ (Y, F, Z, S) | $254.28 | 224.0K | ▲ +1.07% (+2.69) | ▲ +11.01% (+22.49) | ▲ +29.82% (+58.41) | ▲ +32.00% (+61.64) | ▲ +284.08% (+188.07) | ▲ +23.11% (+47.74) | ▲ +519.76% (+213.25) | ▲ +524.23% $62,423 |
Day $246.99$263.10 52W $39.21$265.20 Bollinger Bands $188.21$223.95$259.69 Width: 31.9% – Inside Implied Move ±8.9% $234.98$273.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $218.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.28 | 1.1M | ▲ +0.99% (+2.19) | ▲ +2.13% (+1.43) | ▲ +2.77% (+6.05) | ▼ -7.88% (-19.19) | ▼ -22.89% (-66.57) | ▲ +0.26% (+0.59) | ▼ -17.53% (-47.68) | ▲ +25.89% $12,589 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.90$228.66 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| COST ↑ (Y, F, Z, S) | $950.50 | 2.5M | ▲ +0.91% (+8.57) | ▲ +7.70% (+35.19) | ▲ +10.45% (+89.94) | ▼ -0.33% (-3.14) | ▼ -3.76% (-37.14) | ▲ +10.22% (+88.16) | ▲ +3.46% (+31.79) | ▲ +103.45% $20,345 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $939.35$961.65 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $914.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| INDL ↓ (Y, F, Z, S) | $55.13 | 15.5K | ▲ +0.91% (+0.50) | ▼ -3.49% (-0.95) | ▲ +0.02% (+0.01) | ▼ -3.50% (-2.00) | ▼ -6.27% (-3.69) | ▼ -3.05% (-1.73) | ▼ -0.62% (-0.35) | ▲ +23.42% $12,342 |
Day $54.59$55.09 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $54.10$56.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $178.43 | 2.5M | ▲ +0.88% (+1.55) | ▲ +10.44% (+20.12) | ▲ +34.95% (+46.21) | ▲ +82.32% (+80.57) | ▲ +204.60% (+119.85) | ▲ +26.15% (+36.99) | ▲ +91.42% (+85.21) | ▼ -23.24% $7,676 |
Day $171.68$179.11 52W $48.70$179.11 Bollinger Bands $125.34$151.20$177.05 Width: 34.2% – Above Upper Implied Move ±2.0% $175.32$181.54 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -20.0% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.68 | 5.2M | ▲ +0.82% (+0.61) | ▲ +1.00% (+1.15) | ▲ +11.16% (+7.50) | ▲ +15.56% (+10.05) | ▲ +66.51% (+29.83) | ▲ +17.20% (+10.96) | ▲ +35.15% (+19.42) | ▲ +7.85% $10,785 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.1% $73.33$76.03 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.32 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| CTAS ↑ (Y, F, Z, S) | $194.23 | 1.4M | ▲ +0.78% (+1.51) | ▲ +4.03% (+3.97) | ▲ +3.07% (+5.78) | ▲ +3.87% (+7.23) | ▼ -6.60% (-13.73) | ▲ +3.28% (+6.16) | ▲ +0.06% (+0.12) | ▲ +79.32% $17,932 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.51$198.95 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.81 | 1.4M | ▲ +0.72% (+1.72) | ▲ +0.61% (+2.92) | ▲ +3.87% (+8.98) | ▲ +11.35% (+24.55) | ▲ +33.68% (+60.68) | ▲ +10.94% (+23.75) | ▲ +14.88% (+31.19) | ▲ +49.56% $14,956 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.61$246.01 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| EURL ↑ (Y, F, Z, S) | $44.89 | 46.6K | ▲ +0.70% (+0.31) | ▲ +2.56% (+1.30) | ▲ +12.63% (+5.03) | ▲ +22.56% (+8.26) | ▲ +59.70% (+16.78) | ▲ +8.90% (+3.67) | ▲ +118.20% (+24.32) | ▲ +122.22% $22,222 |
Day $44.45$45.24 52W $17.84$45.25 Bollinger Bands $38.53$42.37$46.21 Width: 18.1% – Inside Implied Move ±1.3% $44.41$45.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.60 | 18.7M | ▲ +0.65% (+0.28) | ▲ +1.42% (+0.15) | ▼ -0.62% (-0.27) | ▼ -8.05% (-3.82) | ▼ -4.44% (-2.03) | ▲ +0.02% (+0.01) | ▲ +18.85% (+6.91) | ▲ +12.99% $11,299 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.08$44.12 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.8% |
| GEHC → (Y, F, Z, S) | $85.30 | 3.9M | ▲ +0.63% (+0.53) | ▼ -0.50% (-2.83) | ▲ +1.05% (+0.88) | ▲ +16.60% (+12.14) | ▲ +25.44% (+17.30) | ▲ +4.04% (+3.31) | ▼ +nan% (+nan) | ▲ +35.35% $13,535 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.90$86.70 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| WDC ↑ (Y, F, Z, S) | $215.30 | 4.1M | ▲ +0.61% (+1.30) | ▲ +7.71% (+27.62) | ▲ +25.15% (+43.26) | ▲ +78.90% (+94.96) | ▲ +432.07% (+174.84) | ▲ +24.98% (+43.03) | ▲ +342.42% (+166.64) | ▲ +666.17% $76,617 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.8% $206.44$224.16 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.9% |
| 🟠 ADI ↑ (Y, F, Z, S) | $297.96 | 2.7M | ▲ +0.59% (+1.75) | ▲ +1.73% (-1.20) | ▲ +6.25% (+17.52) | ▲ +25.56% (+60.65) | ▲ +56.52% (+107.59) | ▲ +9.87% (+26.76) | ▲ +38.79% (+83.28) | ▲ +88.05% $18,805 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $291.00$304.92 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.50 | SL: $284.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 977.6K | ▲ +0.58% (+0.74) | ▼ -0.49% (-2.11) | ▼ -3.44% (-4.53) | ▼ -19.76% (-31.34) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| IWM ↑ (Y, F, Z, S) | $262.86 | 35.6M | ▲ +0.58% (+1.51) | ▲ +2.89% (+4.59) | ▲ +4.69% (+11.77) | ▲ +5.36% (+13.37) | ▲ +35.25% (+68.52) | ▲ +6.78% (+16.70) | ▲ +18.65% (+41.31) | ▲ +46.10% $14,610 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.1% $262.70$263.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.66 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.29 | 1.8M | ▲ +0.57% (+0.63) | ▼ -1.20% (-3.96) | ▼ -4.41% (-5.09) | ▼ -12.68% (-16.01) | ▼ -22.82% (-32.60) | ▼ -1.68% (-1.89) | ▼ -21.16% (-29.59) | ▲ +1.99% $10,199 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.16$112.42 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.84 | 42.0M | ▲ +0.57% (+0.33) | ▲ +1.74% (+0.97) | ▲ +8.48% (+4.52) | ▲ +8.97% (+4.76) | ▲ +35.71% (+15.22) | ▲ +5.72% (+3.13) | ▲ +41.68% (+17.02) | ▲ +51.65% $15,165 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.5% $57.10$58.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $125.00 | 6.5M | ▲ +0.56% (+0.70) | ▼ -1.61% (-1.18) | ▼ -2.70% (-3.47) | ▼ -3.44% (-4.45) | ▼ -3.36% (-4.34) | ▼ -0.23% (-0.29) | ▲ +14.04% (+15.39) | ▲ +16.33% $11,633 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.30$126.70 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| V ↓ (Y, F, Z, S) | $329.71 | 9.0M | ▲ +0.56% (+1.83) | ▼ -7.35% (-22.52) | ▼ -4.95% (-17.18) | ▼ -4.43% (-15.30) | ▼ -2.94% (-9.97) | ▼ -5.99% (-21.00) | ▲ +4.99% (+15.66) | ▲ +51.23% $15,123 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $325.17$334.25 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.90 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.9% |
| ADP → (Y, F, Z, S) | $258.50 | 1.5M | ▲ +0.56% (+1.43) | ▼ -1.06% (-7.17) | ▼ -2.43% (-6.45) | ▼ -8.46% (-23.88) | ▼ -11.14% (-32.40) | ▲ +0.49% (+1.27) | ▼ -9.93% (-28.51) | ▲ +16.63% $11,663 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.4% $255.36$261.64 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.0% |
| TRV ↓ (Y, F, Z, S) | $272.69 | 1.8M | ▲ +0.55% (+1.49) | ▼ -3.71% (-11.49) | ▼ -6.16% (-17.90) | ▲ +1.60% (+4.30) | ▲ +4.53% (+11.81) | ▼ -5.99% (-17.37) | ▲ +15.48% (+36.56) | ▲ +56.03% $15,603 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.47$276.91 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.38 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.72 | 6.3M | ▲ +0.53% (+0.54) | ▼ -0.21% (+0.38) | ▲ +6.76% (+6.44) | ▲ +8.14% (+7.66) | ▲ +26.29% (+21.18) | ▲ +1.81% (+1.81) | ▲ +39.79% (+28.95) | ▲ +27.27% $12,727 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.10$103.34 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| ABBV ↓ (Y, F, Z, S) | $221.89 | 6.9M | ▲ +0.52% (+1.14) | ▼ -4.94% (-2.24) | ▼ -2.44% (-5.56) | ▼ -1.91% (-4.33) | ▲ +16.49% (+31.41) | ▼ -2.89% (-6.60) | ▲ +32.77% (+54.77) | ▲ +60.52% $16,052 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.95$225.83 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| UNHG ↗ (Y, F, Z, S) | $17.13 | 2.9M | ▲ +0.47% (+0.08) | ▼ -4.36% (-1.28) | ▼ -4.72% (-0.85) | ▼ -16.81% (-3.46) | ▲ +24.18% (+3.34) | ▲ +2.03% (+0.34) | ▲ +24.18% (+3.34) | ▲ +24.18% $12,418 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.37$17.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.34 | 18.0K | ▲ +0.46% (+0.02) | ▲ +1.40% (+0.03) | ▼ -5.65% (-0.26) | ▼ -19.63% (-1.06) | ▼ -11.97% (-0.59) | ▲ +4.83% (+0.20) | ▼ -34.54% (-2.29) | ▼ -27.67% $7,233 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.50 | 8.4M | ▲ +0.46% (+0.52) | ▲ +0.52% (-0.67) | ▲ +2.72% (+3.01) | ▲ +2.29% (+2.54) | ▲ +25.87% (+23.33) | ▼ -0.24% (-0.27) | ▲ +6.08% (+6.50) | ▲ +16.28% $11,628 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.84$115.16 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ORLY ↑ (Y, F, Z, S) | $95.04 | 4.2M | ▲ +0.43% (+0.41) | ▲ +4.61% (+3.41) | ▼ -0.11% (-0.10) | ▼ -6.93% (-7.08) | ▲ +1.88% (+1.76) | ▲ +4.20% (+3.83) | ▲ +18.40% (+14.77) | ▲ +76.06% $17,606 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.59$96.49 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.9% |
| CAT ↑ (Y, F, Z, S) | $638.62 | 2.0M | ▲ +0.33% (+2.09) | ▲ +7.06% (+30.49) | ▲ +8.28% (+48.86) | ▲ +19.92% (+106.10) | ▲ +109.11% (+333.22) | ▲ +11.48% (+65.75) | ▲ +72.92% (+269.31) | ▲ +162.29% $26,229 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $627.06$650.18 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| MMM ↑ (Y, F, Z, S) | $169.97 | 3.0M | ▲ +0.32% (+0.55) | ▲ +4.33% (+4.73) | ▲ +2.58% (+4.27) | ▲ +11.23% (+17.16) | ▲ +24.53% (+33.48) | ▲ +6.16% (+9.87) | ▲ +25.69% (+34.74) | ▲ +79.51% $17,951 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.40$172.54 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| UNH ↘ (Y, F, Z, S) | $334.96 | 5.5M | ▲ +0.31% (+1.03) | ▼ -1.97% (-11.89) | ▼ -1.80% (-6.14) | ▼ -6.63% (-23.78) | ▼ -16.49% (-66.14) | ▲ +1.47% (+4.85) | ▼ -36.84% (-195.40) | ▼ -27.06% $7,294 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.70$341.22 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +4.71% (+0.95) | ▲ +3.41% (+1.32) | ▼ -10.26% (-4.57) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.44$40.54 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| DUSL ↑ (Y, F, Z, S) | $79.50 | 24.0K | ▲ +0.26% (+0.21) | ▲ +9.91% (+5.52) | ▲ +13.96% (+9.74) | ▲ +21.57% (+14.11) | ▲ +85.61% (+36.67) | ▲ +17.74% (+11.98) | ▲ +50.30% (+26.61) | ▲ +172.43% $27,243 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $78.31$80.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.25% (+0.00) | ▼ -8.71% (-0.08) | ▼ -8.71% (-0.09) | ▲ +41.70% (+0.28) | ▼ -62.18% (-1.56) | ▲ +15.78% (+0.13) | ▼ -76.09% (-3.02) | ▼ -93.96% $604 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.6% |
| MIDU ↑ (Y, F, Z, S) | $58.70 | 18.6K | ▲ +0.19% (+0.11) | ▲ +4.88% (+2.12) | ▲ +11.37% (+5.99) | ▲ +17.75% (+8.85) | ▲ +63.68% (+22.84) | ▲ +15.64% (+7.94) | ▲ +4.99% (+2.79) | ▲ +45.82% $14,582 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.19$59.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $546.00 | 3.8M | ▲ +0.19% (+1.01) | ▼ -5.71% (-33.20) | ▼ -3.92% (-22.28) | ▼ -2.84% (-15.97) | ▲ +1.59% (+8.57) | ▼ -4.21% (-24.02) | ▲ +5.13% (+26.65) | ▲ +48.16% $14,816 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±2.0% $536.90$555.10 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| XLI ↑ (Y, F, Z, S) | $164.25 | 10.1M | ▲ +0.15% (+0.24) | ▲ +3.32% (+4.08) | ▲ +4.98% (+7.80) | ▲ +8.00% (+12.17) | ▲ +27.42% (+35.34) | ▲ +5.89% (+9.13) | ▲ +23.07% (+30.79) | ▲ +69.30% $16,930 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.78$165.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.05% (+0.39) | ▲ +0.20% (+0.41) | ▲ +2.02% (+4.05) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.1% |
| KO ↑ (Y, F, Z, S) | $71.33 | 15.8M | ▲ +0.13% (+0.09) | ▲ +5.61% (+1.96) | ▲ +0.51% (+0.36) | ▲ +7.08% (+4.72) | ▲ +0.76% (+0.53) | ▲ +2.03% (+1.42) | ▲ +18.88% (+11.33) | ▲ +26.56% $12,656 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.57$72.09 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.6% |
| PANW ↗ (Y, F, Z, S) | $191.00 | 4.0M | ▲ +0.08% (+0.15) | ▼ -1.50% (+0.20) | ▲ +2.75% (+5.12) | ▼ -7.60% (-15.70) | ▲ +2.33% (+4.35) | ▲ +3.69% (+6.80) | ▲ +9.65% (+16.81) | ▲ +169.01% $26,901 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.38$194.62 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| XLB ↑ (Y, F, Z, S) | $48.75 | 14.5M | ▲ +0.04% (+0.02) | ▲ +4.43% (+1.25) | ▲ +8.60% (+3.86) | ▲ +10.48% (+4.62) | ▲ +18.58% (+7.64) | ▲ +7.50% (+3.40) | ▲ +14.25% (+6.08) | ▲ +24.65% $12,465 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.27$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.25 | 14.9K | ▲ +0.04% (+0.02) | ▲ +4.65% (+3.36) | ▲ +9.13% (+4.70) | ▼ -16.70% (-11.28) | ▲ +126.03% (+31.36) | ▲ +15.86% (+7.70) | ▲ +54.78% (+19.91) | ▲ +146.85% $24,685 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.42$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MPWR ↑ (Y, F, Z, S) | $983.60 | 315.3K | ▲ +0.03% (+0.32) | ▲ +2.56% (+24.51) | ▲ +3.78% (+35.80) | ▼ -2.25% (-22.63) | ▲ +68.57% (+400.12) | ▲ +8.52% (+77.24) | ▲ +64.63% (+386.15) | ▲ +150.54% $25,054 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $953.84$1013.36 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $30.84 | SL: $921.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| AXP ↓ (Y, F, Z, S) | $358.10 | 3.5M | ▲ +0.03% (+0.10) | ▼ -5.32% (-24.88) | ▼ -6.19% (-23.62) | ▲ +8.54% (+28.17) | ▲ +35.09% (+93.01) | ▼ -2.99% (-11.03) | ▲ +15.88% (+49.07) | ▲ +141.46% $24,146 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.95$364.25 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.73 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.43 | 11.1M | ▲ +0.02% (+0.01) | ▲ +4.48% (+0.63) | ▼ -0.35% (-0.15) | ▲ +0.97% (+0.41) | ▲ +6.76% (+2.69) | ▲ +5.73% (+2.30) | ▲ +16.69% (+6.07) | ▲ +89.72% $18,972 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.75$43.11 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.27 | 349.4K | ▼ -0.04% (-0.05) | ▲ +0.84% (+2.54) | ▲ +6.69% (+7.35) | ▲ +4.75% (+5.32) | ▲ +57.95% (+43.03) | ▲ +6.94% (+7.61) | ▲ +46.75% (+37.36) | ▲ +183.63% $28,363 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.42$118.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.4M | ▼ -0.06% (-0.01) | ▲ +2.65% (-0.02) | ▲ +33.67% (+3.52) | ▼ -14.07% (-2.29) | ▼ -44.03% (-11.00) | ▲ +5.60% (+0.74) | ▼ -65.76% (-26.85) | ▼ -19.46% $8,054 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.57$14.39 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $130.00 | 6.5M | ▼ -0.06% (-0.08) | ▼ -0.63% (-3.64) | ▼ -3.57% (-4.81) | ▲ +4.61% (+5.73) | ▲ +14.19% (+16.15) | ▲ +1.98% (+2.52) | ▼ -13.13% (-19.65) | ▲ +148.52% $24,852 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±2.7% $127.03$132.97 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $122.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.46 | 27.7M | ▼ -0.08% (-0.02) | ▲ +2.00% (+0.25) | ▲ +7.64% (+2.02) | ▲ +2.17% (+0.60) | ▼ -8.76% (-2.73) | ▲ +1.59% (+0.44) | ▼ -14.39% (-4.78) | ▼ -14.86% $8,514 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $28.02$28.90 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.2% |
| ⏸️ GME → (Y, F, Z, S) | $21.00 | 4.2M | ▼ -0.10% (-0.02) | ▼ -1.36% (-0.42) | ▼ -4.93% (-1.09) | ▼ -10.18% (-2.38) | ▼ -22.96% (-6.26) | ▲ +4.58% (+0.92) | ▼ -24.89% (-6.96) | ▼ -3.67% $9,633 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.58$21.42 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.61 | 25.5M | ▼ -0.11% (-0.36) | ▲ +4.23% (+10.17) | ▲ +8.89% (+27.39) | ▲ +33.78% (+84.74) | ▲ +110.13% (+175.89) | ▲ +7.22% (+22.61) | ▲ +72.30% (+140.82) | ▲ +270.41% $37,041 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $330.02$341.20 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.38 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| ⏸️ CONL → (Y, F, Z, S) | $18.00 | 25.2M | ▼ -0.11% (-0.02) | ▲ +4.83% (+0.92) | ▼ -1.04% (-0.19) | ▼ -50.52% (-18.38) | ▼ -3.17% (-0.59) | ▲ +22.87% (+3.35) | ▼ -57.14% (-24.00) | ▲ +115.59% $21,559 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±7.8% $16.80$19.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.69 | 8.6M | ▼ -0.11% (-0.55) | ▼ -0.29% (-5.08) | ▼ -2.31% (-11.69) | ▼ -0.34% (-1.70) | ▼ -7.46% (-39.88) | ▼ -1.58% (-7.96) | ▲ +7.89% (+36.18) | ▲ +57.11% $15,711 |
Day $492.00$497.60 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.70$498.68 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.48 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| COIN ↗ (Y, F, Z, S) | $252.40 | 12.9M | ▼ -0.11% (-0.29) | ▲ +2.63% (+6.81) | ▲ +0.79% (+1.98) | ▼ -24.95% (-83.90) | ▲ +22.45% (+46.27) | ▲ +11.61% (+26.26) | ▼ -8.19% (-22.53) | ▲ +366.20% $46,620 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±3.9% $244.01$260.79 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $232.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.3% |
| GOOG ↑ (Y, F, Z, S) | $336.04 | 17.6M | ▼ -0.12% (-0.39) | ▲ +4.22% (+10.03) | ▲ +8.64% (+26.72) | ▲ +33.59% (+84.49) | ▲ +107.93% (+174.42) | ▲ +7.09% (+22.24) | ▲ +71.26% (+139.82) | ▲ +267.36% $36,736 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.55$341.52 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $323.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.8% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.15 | 6.6M | ▼ -0.16% (-0.79) | ▲ +0.24% (-1.38) | ▲ +1.45% (+7.03) | ▲ +6.55% (+30.18) | ▲ +22.58% (+90.46) | ▲ +2.20% (+10.58) | ▲ +15.40% (+65.55) | ▲ +52.57% $15,257 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.9% $487.43$494.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| XLC ↘ (Y, F, Z, S) | $116.64 | 5.5M | ▼ -0.21% (-0.25) | ▼ -0.38% (-0.84) | ▲ +0.38% (+0.45) | ▲ +1.40% (+1.61) | ▲ +23.37% (+22.10) | ▼ -0.92% (-1.08) | ▲ +21.59% (+20.71) | ▲ +132.31% $23,231 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.38$117.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 120.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.26 | 1.2M | ▼ -0.27% (-0.16) | ▲ +0.37% (-0.38) | ▲ +2.40% (+1.39) | ▲ +11.66% (+6.19) | ▲ +42.85% (+17.78) | ▲ +4.22% (+2.40) | ▲ +22.16% (+10.75) | ▲ +81.96% $18,196 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.21$60.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.08 | 58.9M | ▼ -0.28% (-0.15) | ▼ -2.75% (-1.82) | ▼ -1.31% (-0.72) | ▲ +1.93% (+1.03) | ▲ +12.25% (+5.90) | ▼ -1.26% (-0.69) | ▲ +10.82% (+5.28) | ▲ +58.17% $15,817 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.52$54.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.98 | 30.7M | ▼ -0.31% (-0.38) | ▲ +6.44% (+6.91) | ▲ +2.73% (+3.19) | ▲ +10.27% (+11.18) | ▲ +25.78% (+24.59) | ▲ +7.70% (+8.57) | ▲ +32.62% (+29.51) | ▲ +158.54% $25,854 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $118.06$121.91 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| KLAC ↑ (Y, F, Z, S) | $1437.00 | 628.9K | ▼ -0.33% (-4.82) | ▲ +5.69% (+112.40) | ▲ +17.30% (+211.89) | ▲ +32.42% (+351.81) | ▲ +110.19% (+753.34) | ▲ +18.26% (+221.92) | ▲ +102.34% (+726.82) | ▲ +255.79% $35,579 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1389.12$1484.88 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1344.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.15 | 49.7M | ▼ -0.34% (-0.90) | ▼ -0.07% (+1.11) | ▼ -5.09% (-13.96) | ▲ +4.44% (+11.05) | ▲ +23.59% (+49.66) | ▼ -4.31% (-11.71) | ▲ +9.86% (+23.35) | ▲ +94.26% $19,426 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.68$263.62 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $252.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| GGLL ↑ (Y, F, Z, S) | $110.90 | 820.4K | ▼ -0.35% (-0.39) | ▲ +8.34% (+6.49) | ▲ +17.16% (+16.24) | ▲ +71.11% (+46.09) | ▲ +287.15% (+82.25) | ▲ +14.47% (+14.02) | ▲ +140.92% (+64.87) | ▲ +556.54% $65,654 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.99$114.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +10.32% (+6.84) | ▲ +6.57% (+7.06) | ▲ +6.38% (+6.86) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.48% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.16 | 2.1M | ▼ -0.37% (-1.22) | ▲ +2.63% (+10.58) | ▼ -0.62% (-2.05) | ▼ -13.25% (-50.56) | ▲ +14.65% (+42.32) | ▲ +3.97% (+12.65) | ▼ -2.36% (-8.00) | ▲ +112.29% $21,229 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.88$337.44 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $317.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.00 | 11.3M | ▼ -0.38% (-0.14) | ▼ -4.27% (-0.30) | ▲ +2.24% (+0.81) | ▼ -27.59% (-14.10) | ▼ -32.32% (-17.67) | ▼ -2.53% (-0.96) | ▼ -69.08% (-82.68) | ▼ -21.39% $7,861 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.11$37.89 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.32 | 226.0K | ▼ -0.40% (-0.42) | ▼ -0.50% (-0.03) | ▲ +1.43% (+1.47) | ▲ +2.60% (+2.65) | ▲ +19.67% (+17.15) | ▲ +1.96% (+2.01) | ▲ +14.69% (+13.36) | ▲ +57.81% $15,781 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.7% $101.89$106.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.62 | 5.7M | ▼ -0.41% (-0.67) | ▼ -8.64% (-17.25) | ▼ -8.17% (-14.64) | ▲ +1.53% (+2.48) | ▲ +13.97% (+20.18) | ▼ -3.76% (-6.43) | ▲ +2.37% (+3.81) | ▲ +46.51% $14,651 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.77$167.47 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.9K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.54 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.52 | 1.8M | ▼ -0.43% (-4.67) | ▼ -3.21% (-12.67) | ▲ +0.97% (+10.33) | ▲ +29.95% (+247.16) | ▲ +21.86% (+192.36) | ▼ -0.20% (-2.16) | ▲ +44.70% (+331.31) | ▲ +207.01% $30,701 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.83$1090.21 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.78 | 12.1M | ▼ -0.46% (-1.56) | ▲ +0.21% (+0.64) | ▲ +1.91% (+6.40) | ▲ +4.07% (+13.33) | ▲ +26.07% (+70.46) | ▲ +1.64% (+5.51) | ▲ +17.44% (+50.61) | ▲ +77.77% $17,777 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.28$344.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.10 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 281.9K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| MCD → (Y, F, Z, S) | $307.88 | 2.8M | ▼ -0.50% (-1.56) | ▲ +1.22% (-1.00) | ▼ -3.40% (-10.85) | ▲ +1.47% (+4.45) | ▼ -0.40% (-1.23) | ▲ +0.74% (+2.25) | ▲ +11.61% (+32.01) | ▲ +20.39% $12,039 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.22$311.54 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| ROP ↓ (Y, F, Z, S) | $424.20 | 659.9K | ▼ -0.51% (-2.16) | ▼ -3.06% (-10.27) | ▼ -4.18% (-18.49) | ▼ -14.94% (-74.51) | ▼ -23.33% (-129.11) | ▼ -4.51% (-20.02) | ▼ -17.56% (-90.36) | ▼ -2.94% $9,706 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Inside Implied Move ±0.4% $422.72$425.68 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.0% |
| PLTR ↘ (Y, F, Z, S) | $178.05 | 24.6M | ▼ -0.51% (-0.91) | ▼ -2.00% (+1.19) | ▼ -2.84% (-5.20) | ▼ -0.87% (-1.57) | ▲ +53.39% (+61.97) | ▲ +0.17% (+0.30) | ▲ +161.30% (+109.91) | ▲ +2418.39% $251,839 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $173.27$182.83 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.4% |
| DUST ↓ (Y, F, Z, S) | $5.81 | 63.3M | ▼ -0.51% (-0.03) | ▼ -11.43% (-0.69) | ▼ -25.57% (-2.00) | ▼ -38.00% (-3.56) | ▼ -80.28% (-23.65) | ▼ -21.91% (-1.63) | ▼ -89.63% (-50.23) | ▼ -94.48% $552 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.0% $5.51$6.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.89 | 0 | ▼ -0.54% (-0.29) | ▼ -2.92% (+0.01) | ▼ -1.20% (-0.65) | ▼ -10.16% (-6.10) | ▲ +11.05% (+5.36) | ▲ +2.42% (+1.27) | ▲ +10.99% (+5.34) | ▲ +139.78% $23,978 |
52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.2% $47.38$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.99 | 86.6M | ▼ -0.54% (-3.78) | ▲ +0.06% (+0.48) | ▲ +1.66% (+11.27) | ▲ +4.04% (+26.78) | ▲ +25.56% (+140.46) | ▲ +1.18% (+8.07) | ▲ +17.77% (+104.09) | ▲ +80.45% $18,045 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.0% $689.76$690.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.43 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.52 | 8.2M | ▼ -0.55% (-3.51) | ▲ +0.06% (+0.46) | ▲ +1.65% (+10.33) | ▲ +4.07% (+24.82) | ▲ +25.64% (+129.48) | ▲ +1.18% (+7.39) | ▲ +17.85% (+96.09) | ▲ +80.83% $18,083 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.42$638.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.74 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.70 | 38.2M | ▼ -0.55% (-0.16) | ▲ +0.38% (+0.38) | ▼ -3.40% (-1.01) | ▲ +55.56% (+10.25) | ▲ +227.25% (+19.93) | ▼ -0.42% (-0.12) | ▲ +193.16% (+18.91) | ▲ +116.93% $21,693 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.23$29.17 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.40 | 2.4M | ▼ -0.57% (-2.50) | ▲ +1.44% (+0.71) | ▲ +5.61% (+23.41) | ▼ -2.08% (-9.37) | ▼ -1.27% (-5.68) | ▲ +3.29% (+14.01) | ▲ +4.29% (+18.10) | ▲ +38.79% $13,879 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $434.82$445.97 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $428.45 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.3% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1262.93 | 1.5M | ▼ -0.57% (-7.23) | ▲ +2.81% (+68.61) | ▲ +16.10% (+175.11) | ▲ +25.29% (+254.91) | ▲ +90.42% (+599.68) | ▲ +18.05% (+193.07) | ▲ +75.55% (+543.50) | ▲ +97.21% $19,721 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.5% $1225.68$1300.18 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1191.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.81 | 7.8M | ▼ -0.58% (-4.06) | ▲ +0.03% (+0.26) | ▲ +1.62% (+11.07) | ▲ +4.04% (+26.89) | ▲ +25.60% (+141.21) | ▲ +1.15% (+7.87) | ▲ +17.81% (+104.73) | ▲ +80.84% $18,084 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $686.80$698.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.27 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $246.00 | 1.1M | ▼ -0.60% (-1.49) | ▼ -4.16% (-6.38) | ▲ +0.59% (+1.44) | ▼ -5.93% (-15.50) | ▲ +6.63% (+15.29) | ▼ -3.92% (-10.03) | ▲ +35.67% (+64.68) | ▲ +135.32% $23,532 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±1.7% $242.36$249.64 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $235.34 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.0% |
| ELIL ↘ (Y, F, Z, S) | $27.99 | 31.2K | ▼ -0.62% (-0.17) | ▼ -6.34% (-0.70) | ▲ +0.81% (+0.22) | ▲ +62.11% (+10.72) | ▲ +22.59% (+5.16) | ▼ -1.04% (-0.29) | ▲ +36.51% (+7.48) | ▲ +36.51% $13,651 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $161.47 | 1.1M | ▼ -0.69% (-1.13) | ▼ -8.01% (-17.03) | ▼ -4.96% (-8.43) | ▲ +2.24% (+3.54) | ▲ +26.84% (+34.17) | ▼ -4.07% (-6.86) | ▲ +9.50% (+14.01) | ▲ +115.57% $21,557 |
Day $157.46$162.00 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.6% $155.19$167.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +3.99% (+0.70) | ▼ -3.37% (-3.10) | ▲ +1.65% (+1.45) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| REGN ↘ (Y, F, Z, S) | $753.21 | 510.0K | ▼ -0.75% (-5.70) | ▼ -7.27% (-47.80) | ▲ +0.08% (+0.59) | ▲ +30.83% (+177.51) | ▲ +32.96% (+186.71) | ▼ -2.42% (-18.66) | ▲ +7.67% (+53.66) | ▲ +4.02% $10,402 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $739.77$766.65 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $713.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.73 | 5.9M | ▼ -0.75% (-0.44) | ▼ -0.35% (+0.00) | ▲ +2.26% (+1.30) | ▲ +5.33% (+2.97) | ▲ +24.44% (+11.53) | ▲ +1.04% (+0.61) | ▲ +15.41% (+7.84) | ▲ +89.71% $18,971 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.31$59.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.22 | 9.9M | ▼ -0.76% (-1.84) | ▼ -10.11% (-21.31) | ▼ -5.88% (-14.95) | ▲ +1.28% (+3.02) | ▼ -10.22% (-27.22) | ▼ -9.70% (-25.69) | ▼ -25.03% (-79.86) | ▲ +63.08% $16,308 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.67$243.77 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.8% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $388.49 | 8.5M | ▼ -0.78% (-3.04) | ▲ +0.90% (+9.51) | ▲ +10.43% (+36.68) | ▲ +14.02% (+47.77) | ▲ +85.31% (+178.85) | ▲ +7.87% (+28.36) | ▲ +55.13% (+138.06) | ▲ +246.75% $34,675 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $381.79$395.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $373.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.70 | 5.1M | ▼ -0.78% (-0.55) | ▼ -0.57% (+1.27) | ▲ +6.04% (+3.97) | ▲ +6.56% (+4.29) | ▼ -2.24% (-1.60) | ▲ +5.02% (+3.33) | ▼ -13.31% (-10.70) | ▼ -36.35% $6,365 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.55$71.85 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| 🟠 AMAT ↑ (Y, F, Z, S) | $302.48 | 5.5M | ▼ -0.78% (-2.39) | ▲ +3.52% (+20.84) | ▲ +15.77% (+41.21) | ▲ +33.17% (+75.35) | ▲ +103.82% (+154.07) | ▲ +17.70% (+45.49) | ▲ +71.27% (+125.87) | ▲ +184.02% $28,402 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.97$310.99 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $283.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.22 | 7.4M | ▼ -0.79% (-0.43) | ▼ -0.37% (-0.03) | ▲ +1.59% (+0.85) | ▲ +3.35% (+1.76) | ▲ +25.27% (+10.94) | ▲ +0.67% (+0.36) | ▲ +18.09% (+8.30) | ▲ +43.11% $14,311 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.79$54.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.08 | 5.7M | ▼ -0.80% (-0.29) | ▲ +4.01% (+0.65) | ▲ +15.01% (+4.71) | ▼ -3.89% (-1.46) | ▼ -24.38% (-11.63) | ▲ +12.57% (+4.03) | ▼ -45.19% (-29.75) | ▼ -85.63% $1,437 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±3.7% $34.94$37.22 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.8% |
| SMCI ↘ (Y, F, Z, S) | $28.37 | 26.2M | ▼ -0.80% (-0.23) | ▼ -5.46% (-1.53) | ▼ -9.56% (-3.00) | ▼ -47.40% (-25.57) | ▼ -21.19% (-7.63) | ▼ -3.07% (-0.90) | ▼ -8.45% (-2.62) | ▲ +234.43% $33,443 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.34$29.40 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.5% |
| BA ↑ (Y, F, Z, S) | $242.50 | 7.7M | ▼ -0.84% (-2.05) | ▲ +6.30% (+15.12) | ▲ +18.00% (+37.00) | ▲ +13.32% (+28.50) | ▲ +33.24% (+60.50) | ▲ +11.69% (+25.38) | ▲ +45.91% (+76.30) | ▲ +14.71% $11,471 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.65$246.35 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.00 | 2.4M | ▼ -0.87% (-8.15) | ▼ -1.17% (-4.83) | ▲ +4.54% (+40.41) | ▲ +21.71% (+165.86) | ▲ +72.03% (+389.39) | ▲ +5.80% (+51.00) | ▲ +56.62% (+336.20) | ▲ +186.57% $28,657 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $901.30$958.70 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.9% |
| ALNY ↓ (Y, F, Z, S) | $366.73 | 1.0M | ▼ -0.87% (-3.23) | ▼ -13.20% (-32.67) | ▼ -6.33% (-24.77) | ▼ -22.02% (-103.54) | ▲ +42.59% (+109.54) | ▼ -7.78% (-30.92) | ▲ +46.10% (+115.72) | ▲ +56.90% $15,690 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.63$376.83 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.35 | 301.1K | ▼ -0.88% (-0.82) | ▼ -0.39% (+0.00) | ▲ +1.82% (+1.65) | ▲ +3.73% (+3.32) | ▲ +35.18% (+24.03) | ▲ +1.04% (+0.95) | ▲ +20.96% (+16.00) | ▲ +116.79% $21,679 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.7% $91.81$92.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $96.19 | 11.1M | ▼ -0.92% (-0.90) | ▼ -1.44% (-1.41) | ▲ +16.84% (+13.86) | ▼ -43.93% (-75.37) | ▲ +293.59% (+71.75) | ▲ +34.05% (+24.43) | ▲ +297.98% (+72.02) | ▲ +863.86% $96,386 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.5% $90.90$101.48 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.92 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.4% |
| AZO ↗ (Y, F, Z, S) | $3472.66 | 132.2K | ▼ -0.94% (-33.09) | ▲ +4.66% (+158.67) | ▼ -0.46% (-16.05) | ▼ -13.77% (-554.37) | ▼ -6.27% (-232.29) | ▲ +2.39% (+81.16) | ▲ +8.32% (+266.61) | ▲ +47.40% $14,740 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.22$3531.10 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 132.6K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $450.18 | 1.0M | ▼ -0.99% (-4.49) | ▼ -7.02% (-19.50) | ▼ -1.21% (-5.53) | ▲ +10.37% (+42.28) | ▼ -10.59% (-53.32) | ▼ -0.70% (-3.18) | ▲ +6.11% (+25.92) | ▲ +44.30% $14,430 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.60$457.76 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| JPM ↓ (Y, F, Z, S) | $307.82 | 23.3M | ▼ -0.99% (-3.08) | ▼ -5.86% (-21.97) | ▼ -3.38% (-10.77) | ▲ +1.15% (+3.50) | ▲ +27.63% (+66.64) | ▼ -4.04% (-12.96) | ▲ +24.48% (+60.54) | ▲ +134.72% $23,472 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.73$311.90 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $294.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.00% (-0.35) | ▲ +7.31% (+0.64) | ▲ +0.35% (+0.12) | ▲ +16.51% (+4.96) | ▲ +65.53% (+13.86) | ▲ +12.35% (+3.85) | ▲ +16.96% (+5.08) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.55 | 4.6M | ▼ -1.01% (-0.27) | ▼ -4.19% (+0.32) | ▼ -7.93% (-2.29) | ▼ -9.84% (-2.90) | ▲ +80.69% (+11.86) | ▼ -0.67% (-0.18) | ▲ +301.88% (+19.94) | ▲ +1576.95% $167,695 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.8% $25.23$27.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.68 | 1.1M | ▼ -1.02% (-3.28) | ▲ +0.13% (-5.23) | ▲ +3.63% (+11.19) | ▲ +20.38% (+54.12) | ▲ +34.38% (+81.80) | ▲ +3.04% (+9.44) | ▲ +16.94% (+46.30) | ▲ +104.64% $20,464 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.63$324.73 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.14 | 1.6M | ▼ -1.02% (-3.39) | ▼ -2.51% (+7.60) | ▼ -7.56% (-27.00) | ▼ -18.18% (-73.35) | ▲ +46.33% (+104.53) | ▼ -6.55% (-23.13) | ▲ +10.38% (+31.05) | ▲ +305.86% $40,586 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $320.68$339.60 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.93 | 2.9M | ▼ -1.04% (-0.77) | ▼ -4.29% (+0.77) | ▼ -8.03% (-6.37) | ▼ -9.27% (-7.45) | ▲ +82.04% (+32.87) | ▼ -0.83% (-0.61) | ▲ +304.74% (+54.91) | ▲ +241.01% $34,101 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.88$79.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.71 | 10.8M | ▼ -1.06% (-3.50) | ▲ +2.83% (+9.70) | ▲ +13.89% (+39.97) | ▲ +7.84% (+23.82) | ▲ +101.14% (+164.78) | ▲ +7.84% (+23.82) | ▲ +60.60% (+123.66) | ▲ +285.86% $38,586 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.29$339.13 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ UBER → (Y, F, Z, S) | $84.50 | 14.5M | ▼ -1.06% (-0.91) | ▼ -1.96% (-3.09) | ▲ +3.23% (+2.64) | ▼ -10.60% (-10.02) | ▲ +6.40% (+5.08) | ▲ +3.42% (+2.79) | ▲ +26.09% (+17.48) | ▲ +189.39% $28,939 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.76$86.25 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.40 | 111.3M | ▼ -1.09% (-6.84) | ▼ -0.74% (-1.07) | ▲ +1.58% (+9.65) | ▲ +2.99% (+17.95) | ▲ +30.72% (+145.56) | ▲ +0.83% (+5.09) | ▲ +20.48% (+105.31) | ▲ +123.97% $22,397 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.77$620.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.56 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.02 | 6.5M | ▼ -1.09% (-2.82) | ▼ -0.74% (-0.43) | ▲ +1.59% (+3.98) | ▲ +3.01% (+7.46) | ▲ +30.76% (+59.99) | ▲ +0.83% (+2.10) | ▲ +20.59% (+43.54) | ▲ +124.47% $22,447 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.64$257.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.15 | 4.2M | ▼ -1.12% (-0.67) | ▼ -0.05% (+0.02) | ▲ +2.77% (+1.59) | ▲ +6.41% (+3.56) | ▲ +49.96% (+19.71) | ▲ +2.13% (+1.23) | ▲ +26.36% (+12.34) | ▲ +151.44% $25,144 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.26$60.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.55 | 15.2M | ▼ -1.13% (-0.75) | ▲ +3.69% (+0.29) | ▼ -3.29% (-2.23) | ▼ -3.64% (-2.48) | ▲ +16.01% (+9.05) | ▲ +2.89% (+1.84) | ▼ -5.60% (-3.89) | ▼ -46.06% $5,394 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.1% $64.35$66.75 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| MS ↘ (Y, F, Z, S) | $180.56 | 8.3M | ▼ -1.20% (-2.20) | ▼ -2.29% (-4.12) | ▲ +1.56% (+2.77) | ▲ +11.69% (+18.89) | ▲ +58.67% (+66.76) | ▲ +1.71% (+3.03) | ▲ +42.18% (+53.57) | ▲ +105.84% $20,584 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $174.96$186.16 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| HD ↑ (Y, F, Z, S) | $375.11 | 4.4M | ▼ -1.22% (-4.63) | ▲ +7.46% (+15.55) | ▲ +5.08% (+18.12) | ▼ -2.77% (-10.69) | ▲ +6.42% (+22.62) | ▲ +9.01% (+31.01) | ▼ -5.33% (-21.10) | ▲ +23.60% $12,360 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.25$380.98 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| DAL ↓ (Y, F, Z, S) | $68.47 | 9.2M | ▼ -1.24% (-0.86) | ▼ -4.44% (-2.82) | ▼ -3.93% (-2.80) | ▲ +11.31% (+6.96) | ▲ +64.27% (+26.79) | ▼ -1.34% (-0.93) | ▲ +5.79% (+3.75) | ▲ +83.96% $18,396 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.29$70.60$72.90 Width: 6.5% – Inside Implied Move ±2.8% $66.83$70.11 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.73 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.3% |
| VUG ↘ (Y, F, Z, S) | $485.13 | 1.6M | ▼ -1.24% (-6.11) | ▼ -1.29% (-3.02) | ▲ +0.57% (+2.76) | ▲ +1.49% (+7.14) | ▲ +28.50% (+107.61) | ▼ -0.56% (-2.73) | ▲ +17.78% (+73.25) | ▲ +118.47% $21,847 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.84$489.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.22 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.39 | 13.3M | ▼ -1.25% (-0.41) | ▼ -1.61% (-0.30) | ▲ +0.19% (+0.06) | ▲ +1.54% (+0.49) | ▲ +27.84% (+7.05) | ▼ -0.70% (-0.23) | ▲ +15.39% (+4.32) | ▲ +124.98% $22,498 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.89$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $225.20 | 419.9K | ▼ -1.25% (-2.85) | ▼ -1.41% (+0.31) | ▲ +1.47% (+3.27) | ▲ +0.57% (+1.27) | ▲ +38.53% (+62.64) | ▲ +0.24% (+0.53) | ▲ +22.11% (+40.78) | ▲ +130.00% $23,000 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $219.02$231.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $219.47 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 SOXL ↑ (Y, F, Z, S) | $55.36 | 69.0M | ▼ -1.27% (-0.71) | ▲ +5.87% (+5.71) | ▲ +34.43% (+14.18) | ▲ +38.47% (+15.38) | ▲ +368.38% (+43.54) | ▲ +31.71% (+13.33) | ▲ +86.11% (+25.61) | ▲ +333.19% $43,319 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±7.5% $51.84$58.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.10 | SL: $49.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.71 | 18.5M | ▼ -1.27% (-1.53) | ▲ +1.49% (+3.32) | ▲ +2.99% (+3.45) | ▼ -11.51% (-15.44) | ▲ +140.45% (+69.34) | ▲ +4.96% (+5.61) | ▲ +160.56% (+73.15) | ▲ +1146.95% $124,695 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.5% $115.19$122.23 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| VRT ↗ (Y, F, Z, S) | $170.48 | 3.7M | ▼ -1.30% (-2.24) | ▼ -0.62% (+9.70) | ▲ +5.40% (+8.74) | ▼ -5.52% (-9.96) | ▲ +97.99% (+84.38) | ▲ +5.23% (+8.47) | ▲ +29.34% (+38.67) | ▲ +1043.20% $114,320 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $164.92$176.04 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.84 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.3% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.26 | 631.0K | ▼ -1.31% (-2.64) | ▼ -1.67% (-0.52) | ▲ +1.35% (+2.65) | ▲ +1.38% (+2.71) | ▲ +39.65% (+56.57) | ▼ -0.21% (-0.42) | ▲ +24.62% (+39.36) | ▲ +155.66% $25,566 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.26$203.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $643.29 | 2.4M | ▼ -1.35% (-8.80) | ▼ -2.87% (+14.89) | ▼ -5.52% (-37.56) | ▲ +4.56% (+28.05) | ▲ +73.58% (+272.69) | ▼ -1.50% (-9.80) | ▲ +66.60% (+257.17) | ▲ +391.65% $49,165 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $628.31$658.27 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.50 | 22.0M | ▼ -1.35% (-1.98) | ▼ -1.39% (+0.26) | ▲ +1.70% (+2.42) | ▲ +1.81% (+2.57) | ▲ +38.83% (+40.41) | ▲ +0.37% (+0.53) | ▲ +25.19% (+29.07) | ▲ +125.31% $22,531 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.73$146.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.61 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $754.00 | 657.9K | ▼ -1.36% (-10.41) | ▼ -1.58% (-0.81) | ▲ +1.24% (+9.25) | ▲ +0.27% (+1.99) | ▲ +38.00% (+207.63) | ▲ +0.03% (+0.22) | ▲ +21.50% (+133.42) | ▲ +127.67% $22,767 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $744.77$763.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.41 | 28.5M | ▼ -1.40% (-1.06) | ▼ -0.41% (+0.45) | ▼ -4.40% (-3.42) | ▲ +7.61% (+5.26) | ▲ +32.04% (+18.06) | ▼ -2.88% (-2.21) | ▲ +27.07% (+15.85) | ▲ +68.50% $16,850 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.43$75.39 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.8% |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 37.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $183.10 | 117.1M | ▼ -1.46% (-2.71) | ▼ -3.18% (-1.94) | ▲ +3.86% (+6.81) | ▲ +1.82% (+3.28) | ▲ +67.98% (+74.10) | ▼ -1.82% (-3.40) | ▲ +34.43% (+46.90) | ▲ +935.38% $103,538 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.74$186.46 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.90 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.1% |
| SNOW ↓ (Y, F, Z, S) | $206.25 | 4.7M | ▼ -1.50% (-3.14) | ▼ -11.67% (-17.54) | ▼ -4.19% (-9.03) | ▼ -14.37% (-34.61) | ▲ +28.62% (+45.90) | ▼ -5.98% (-13.11) | ▲ +24.46% (+40.54) | ▲ +41.54% $14,154 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.55$210.95 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| BB ↘ (Y, F, Z, S) | $3.87 | 8.5M | ▼ -1.52% (-0.06) | ▼ -0.51% (+0.01) | ▼ -8.94% (-0.38) | ▼ -14.38% (-0.65) | ▲ +13.83% (+0.47) | ▲ +2.11% (+0.08) | ▼ -6.52% (-0.27) | ▼ -5.14% $9,486 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.70$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.0% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.25 | 2.0M | ▼ -1.54% (-2.98) | ▲ +1.74% (+0.98) | ▲ +3.24% (+5.97) | ▲ +21.46% (+33.62) | ▲ +36.20% (+50.56) | ▲ +5.61% (+10.11) | ▲ +29.09% (+42.88) | ▲ +64.13% $16,413 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.9% $187.18$193.32 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.3% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.98 | 5.0M | ▼ -1.60% (-4.95) | ▼ -9.80% (-34.06) | ▼ -13.15% (-46.17) | ▼ -7.76% (-25.65) | ▼ -17.79% (-66.00) | ▼ -12.86% (-45.01) | ▼ -26.91% (-112.30) | ▼ -11.44% $8,856 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.72$310.24 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.45 | 4.9M | ▼ -1.63% (-1.98) | ▼ -0.05% (+0.09) | ▲ +4.00% (+4.60) | ▲ +8.75% (+9.61) | ▲ +78.55% (+52.55) | ▲ +3.19% (+3.69) | ▲ +32.45% (+29.26) | ▲ +235.96% $33,596 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.9% $116.56$122.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.59 | 2.9M | ▼ -1.64% (-3.80) | ▼ -0.08% (+0.04) | ▲ +3.97% (+8.70) | ▲ +8.74% (+18.29) | ▲ +78.80% (+100.31) | ▲ +3.16% (+6.98) | ▲ +32.62% (+55.98) | ▲ +237.69% $33,769 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $223.31$231.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $218.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $460.24 | 3.9M | ▼ -1.66% (-7.78) | ▼ -3.90% (-3.63) | ▼ -5.59% (-27.23) | ▼ -5.89% (-28.78) | ▲ +6.79% (+29.25) | ▼ -1.82% (-8.52) | ▲ +27.13% (+98.22) | ▲ +340.72% $44,072 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $449.83$470.65 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $432.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| NFLX ↘ (Y, F, Z, S) | $88.78 | 85.5M | ▼ -1.71% (-1.54) | ▼ -2.15% (-1.75) | ▼ -5.32% (-4.99) | ▼ -26.22% (-31.55) | ▼ -21.13% (-23.78) | ▼ -5.31% (-4.98) | ▲ +4.66% (+3.95) | ▲ +172.15% $27,215 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $87.16$90.40 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.23 | 15.1M | ▼ -1.74% (-5.90) | ▼ -2.16% (+5.21) | ▲ +39.94% (+94.83) | ▲ +73.16% (+140.37) | ▲ +332.99% (+255.50) | ▲ +16.40% (+46.82) | ▲ +223.01% (+229.38) | ▲ +492.90% $59,290 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.37$342.09 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $301.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.05 | 6.2M | ▼ -1.77% (-1.38) | ▲ +1.18% (+0.45) | ▲ +2.93% (+2.20) | ▲ +12.23% (+8.40) | ▲ +30.03% (+17.80) | ▲ +0.49% (+0.38) | ▲ +56.41% (+27.79) | ▲ +50.82% $15,082 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $75.73$78.36 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| OPEN → (Y, F, Z, S) | $6.65 | 92.6M | ▼ -1.77% (-0.12) | ▲ +8.66% (+0.22) | ▲ +2.78% (+0.18) | ▼ -9.89% (-0.73) | ▲ +764.76% (+5.88) | ▲ +14.07% (+0.82) | ▲ +340.40% (+5.14) | ▲ +284.39% $38,439 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.33$6.97 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -55.1% |
| PWR ↗ (Y, F, Z, S) | $436.28 | 902.8K | ▼ -1.78% (-7.92) | ▼ -0.14% (+23.11) | ▲ +0.12% (+0.52) | ▼ -0.12% (-0.54) | ▲ +49.33% (+144.12) | ▲ +3.40% (+14.33) | ▲ +32.59% (+107.24) | ▲ +195.49% $29,549 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $425.90$446.66 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $409.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.50 | 1.5M | ▼ -1.87% (-5.94) | ▲ +1.38% (+28.03) | ▲ +9.71% (+27.67) | ▲ +42.82% (+93.69) | ▲ +287.23% (+231.80) | ▲ +13.48% (+37.11) | ▲ +237.68% (+219.96) | ▲ +499.74% $59,974 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $301.24$323.76 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.8% |
| HIBL ↑ (Y, F, Z, S) | $74.46 | 103.1K | ▼ -1.87% (-1.42) | ▲ +0.92% (+1.60) | ▲ +10.46% (+7.05) | ▲ +22.83% (+13.84) | ▲ +217.45% (+51.00) | ▲ +13.39% (+8.79) | ▲ +70.52% (+30.79) | ▲ +145.17% $24,517 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.38$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $210.36 | 29.1M | ▼ -1.88% (-4.02) | ▲ +3.58% (+9.40) | ▲ +28.03% (+46.06) | ▲ +45.53% (+65.82) | ▲ +198.51% (+139.89) | ▲ +22.89% (+39.18) | ▲ +178.77% (+134.90) | ▲ +360.85% $46,085 |
Day $206.61$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $203.42$217.30 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -13.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.07 | 1.4M | ▼ -1.90% (-9.73) | ▼ -3.39% (-12.42) | ▲ +10.43% (+47.40) | ▲ +15.18% (+66.17) | ▲ +8.96% (+41.30) | ▲ +6.89% (+32.35) | ▼ -1.01% (-5.12) | ▲ +48.85% $14,885 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $491.27$512.87 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $474.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.47% (+0.13) | ▲ +6.13% (+1.99) | ▼ -11.42% (-4.44) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $629.22 | 532.7K | ▼ -1.92% (-12.29) | ▲ +1.34% (+16.24) | ▲ +14.03% (+77.43) | ▼ -2.44% (-15.77) | ▲ +2.96% (+18.09) | ▲ +10.79% (+61.29) | ▲ +8.49% (+49.22) | ▲ +241.10% $34,110 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $616.44$642.00 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| TSLA ↓ (Y, F, Z, S) | $438.40 | 47.7M | ▼ -1.97% (-8.80) | ▲ +1.62% (+2.60) | ▼ -7.77% (-36.91) | ▲ +0.75% (+3.25) | ▲ +50.12% (+146.37) | ▼ -2.52% (-11.32) | ▲ +2.38% (+10.18) | ▲ +233.41% $33,341 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.42$447.38 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.41 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.45 | 14.5M | ▼ -1.99% (-1.19) | ▲ +3.33% (+1.11) | ▲ +16.04% (+8.08) | ▲ +3.05% (+1.73) | ▼ -9.29% (-5.98) | ▲ +14.88% (+7.57) | ▼ -27.57% (-22.24) | ▼ -11.49% $8,851 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.9% $56.99$59.91 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.2% |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 107.6K | ▼ -2.03% (-2.62) | ▼ -3.69% (-2.52) | ▼ -2.47% (-3.20) | ▼ -6.17% (-8.30) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.95 | 38.3K | ▼ -2.05% (-0.71) | ▼ -8.07% (-3.30) | ▲ +0.72% (+0.24) | ▲ +27.68% (+7.36) | ▲ +143.81% (+20.02) | ▲ +0.18% (+0.06) | ▲ +46.30% (+10.74) | ▲ +46.30% $14,630 |
Day $32.77$34.13 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $135.30 | 15.2M | ▼ -2.09% (-2.89) | ▼ -10.34% (-10.89) | ▼ -11.59% (-17.74) | ▼ -25.09% (-45.31) | ▼ -28.25% (-53.27) | ▼ -11.68% (-17.89) | ▼ -35.82% (-75.53) | ▲ +61.75% $16,175 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.48$138.12 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $127.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.6% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▼ -36.26% (-0.78) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +30.19% (+0.32) | ▼ -75.31% $2,469 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $458.50 | 5.9M | ▼ -2.14% (-10.05) | ▲ +1.71% (+15.92) | ▲ +2.36% (+10.58) | ▲ +29.00% (+103.08) | ▲ +88.23% (+214.91) | ▲ +8.64% (+36.48) | ▲ +114.21% (+244.46) | ▲ +6172.23% $627,223 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $444.47$472.53 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $423.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.43 | 5.2M | ▼ -2.16% (-1.58) | ▼ -1.60% (-0.32) | ▲ +2.62% (+1.82) | ▲ +3.98% (+2.73) | ▲ +61.52% (+27.21) | ▲ +1.45% (+1.02) | ▲ +30.04% (+16.50) | ▲ +270.02% $37,002 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $70.11$72.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.36 | 7.0K | ▼ -2.17% (-1.12) | ▼ -2.51% (-0.02) | ▲ +3.61% (+1.75) | ▼ -10.97% (-6.20) | ▲ +86.11% (+23.30) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $81.21 | 11.7M | ▼ -2.22% (-1.84) | ▼ -3.98% (-2.18) | ▼ -3.55% (-2.99) | ▼ -8.57% (-7.62) | ▲ +38.70% (+22.66) | ▼ -4.37% (-3.71) | ▼ -29.76% (-34.40) | ▲ +100.12% $20,012 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.79$83.63 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| INSM ↓ (Y, F, Z, S) | $160.05 | 2.0M | ▼ -2.24% (-3.67) | ▼ -9.06% (-10.22) | ▼ -18.72% (-36.87) | ▼ -2.13% (-3.49) | ▲ +124.16% (+88.65) | ▼ -8.04% (-13.99) | ▲ +127.99% (+89.85) | ▲ +737.08% $83,708 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.4% $156.85$163.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $147.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.8% |
| DASH ↓ (Y, F, Z, S) | $212.51 | 4.0M | ▼ -2.25% (-4.89) | ▼ -7.81% (-11.59) | ▼ -6.38% (-14.47) | ▼ -22.05% (-60.10) | ▲ +11.13% (+21.28) | ▼ -6.17% (-13.97) | ▲ +24.14% (+41.32) | ▲ +290.14% $39,014 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.33$218.69 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.91 | 1.3M | ▼ -2.27% (-1.32) | ▼ -0.30% (-0.09) | ▲ +4.15% (+2.27) | ▲ +7.54% (+3.99) | ▲ +92.13% (+27.29) | ▲ +3.77% (+2.07) | ▲ +18.39% (+8.84) | ▲ +435.88% $53,588 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMZN ↗ (Y, F, Z, S) | $237.10 | 28.7M | ▼ -2.27% (-5.50) | ▼ -1.85% (-9.19) | ▲ +6.54% (+14.56) | ▲ +9.99% (+21.53) | ▲ +26.53% (+49.71) | ▲ +2.72% (+6.28) | ▲ +6.16% (+13.75) | ▲ +146.85% $24,685 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.29$240.91 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.6% |
| IGV ↓ (Y, F, Z, S) | $101.00 | 7.7M | ▼ -2.27% (-2.35) | ▼ -4.93% (-3.44) | ▼ -4.17% (-4.39) | ▼ -10.85% (-12.29) | ▲ +5.10% (+4.90) | ▼ -4.44% (-4.69) | ▲ +1.85% (+1.83) | ▲ +89.20% $18,920 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.65$102.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $616.65 | 12.6M | ▼ -2.29% (-14.44) | ▼ -4.94% (-29.41) | ▼ -4.77% (-30.86) | ▼ -13.99% (-100.32) | ▲ +11.47% (+63.46) | ▼ -6.58% (-43.44) | ▲ +0.24% (+1.47) | ▲ +358.75% $45,875 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $607.06$626.24 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $590.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.5% |
| MSFT ↓ (Y, F, Z, S) | $459.75 | 21.0M | ▼ -2.32% (-10.92) | ▼ -4.91% (-18.36) | ▼ -3.17% (-15.07) | ▼ -10.29% (-52.72) | ▲ +17.30% (+67.81) | ▼ -4.94% (-23.87) | ▲ +8.64% (+36.56) | ▲ +95.86% $19,586 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.50$466.00 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.50 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.3% |
| BKNG ↓ (Y, F, Z, S) | $5185.00 | 213.5K | ▼ -2.44% (-129.71) | ▼ -4.79% (-260.00) | ▼ -5.00% (-272.70) | ▲ +2.24% (+113.84) | ▲ +6.18% (+302.00) | ▼ -3.18% (-170.33) | ▲ +8.16% (+390.98) | ▲ +125.78% $22,578 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±1.4% $5122.42$5247.58 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4956.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| FTNT ↓ (Y, F, Z, S) | $76.41 | 9.2M | ▼ -2.45% (-1.92) | ▼ -4.51% (-1.64) | ▼ -6.27% (-5.11) | ▼ -8.58% (-7.17) | ▼ -26.68% (-27.80) | ▼ -3.78% (-3.00) | ▼ -17.89% (-16.65) | ▲ +52.51% $15,251 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $75.03$77.79 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| WDAY ↓ (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ -7.89% (-15.30) | ▼ -9.50% (-20.41) | ▼ -17.15% (-40.27) | ▼ -20.09% (-48.90) | ▼ -9.45% (-20.29) | ▼ -21.76% (-54.08) | ▲ +16.68% $11,668 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $190.42$198.56 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.90 | 3.8M | ▼ -2.55% (-8.33) | ▼ -1.46% (+4.46) | ▲ +6.08% (+18.26) | ▲ +6.38% (+19.12) | ▲ +59.66% (+119.17) | ▲ +3.53% (+10.87) | ▲ +77.89% (+139.63) | ▲ +404.08% $50,408 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $313.94$323.86 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $303.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| DDOG ↓ (Y, F, Z, S) | $122.16 | 3.8M | ▼ -2.66% (-3.34) | ▼ -13.63% (-8.52) | ▼ -14.00% (-19.89) | ▼ -23.66% (-37.86) | ▲ +19.40% (+19.85) | ▼ -10.17% (-13.83) | ▼ -13.33% (-18.79) | ▲ +67.21% $16,721 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.07$124.25 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.9% |
| HIMS ↓ (Y, F, Z, S) | $31.34 | 14.8M | ▼ -2.66% (-0.86) | ▼ -11.61% (-2.53) | ▼ -13.54% (-4.91) | ▼ -50.06% (-31.42) | ▼ -10.55% (-3.70) | ▼ -3.47% (-1.13) | ▲ +12.50% (+3.48) | ▲ +308.10% $40,810 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.2% $30.22$32.46 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.2% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.00 | 4.6M | ▼ -2.68% (-6.93) | ▼ -1.37% (-1.95) | ▲ +15.33% (+33.50) | ▲ +25.52% (+51.24) | ▲ +106.32% (+129.86) | ▲ +9.63% (+22.13) | ▲ +47.64% (+81.31) | ▲ +399.60% $49,960 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $243.24$260.76 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| ISRG ↓ (Y, F, Z, S) | $546.75 | 2.6M | ▼ -2.68% (-15.07) | ▼ -7.69% (-38.33) | ▼ -2.28% (-12.77) | ▲ +25.51% (+111.14) | ▲ +6.19% (+31.86) | ▼ -3.46% (-19.61) | ▼ -5.75% (-33.36) | ▲ +108.90% $20,890 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±1.0% $542.06$551.44 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ARM ↘ (Y, F, Z, S) | $104.90 | 7.1M | ▼ -2.73% (-2.94) | ▼ -9.32% (-8.18) | ▼ -15.65% (-19.47) | ▼ -38.54% (-65.77) | ▼ -6.05% (-6.75) | ▼ -4.03% (-4.41) | ▼ -28.83% (-42.50) | ▲ +64.96% $16,496 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.80$108.00 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.9% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.12 | 23.3M | ▼ -2.79% (-0.86) | ▼ -6.18% (-1.57) | ▲ +5.33% (+1.52) | ▲ +4.46% (+1.28) | ▲ +61.01% (+11.42) | ▼ -1.36% (-0.42) | ▲ +20.79% (+5.18) | ▲ +176.88% $27,688 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.37$30.88 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.4% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.92 | 5.7M | ▼ -2.88% (-0.77) | ▼ -4.16% (-1.70) | ▼ -3.59% (-0.97) | ▲ +70.98% (+10.76) | ▲ +146.84% (+15.42) | ▼ -1.25% (-0.33) | ▲ +66.97% (+10.40) | ▲ +83.41% $18,341 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.9% $24.83$27.01 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $112.98 | 246.1K | ▼ -2.93% (-3.41) | ▼ -6.60% (-2.73) | ▲ +6.27% (+6.67) | ▼ -2.17% (-2.51) | ▲ +142.80% (+66.45) | ▼ -4.03% (-4.74) | ▲ +26.31% (+23.53) | ▲ +449.08% $54,908 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±37.5% $76.94$149.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.28 | 1.6M | ▼ -2.96% (-2.08) | ▲ +36.72% (+12.12) | ▲ +14.49% (+8.64) | ▲ +5.72% (+3.70) | ▲ +31.31% (+16.28) | ▲ +37.61% (+18.66) | ▼ -27.11% (-25.39) | ▲ +75.15% $17,515 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.52$73.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $84.37 | 5.6M | ▼ -2.98% (-2.59) | ▼ -6.70% (-2.06) | ▲ +6.19% (+4.92) | ▼ -2.05% (-1.77) | ▲ +141.75% (+49.47) | ▼ -4.14% (-3.64) | ▲ +25.51% (+17.15) | ▲ +2173.16% $227,316 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±5.3% $80.53$88.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.27 | SL: $75.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CRDO → (Y, F, Z, S) | $156.57 | 3.5M | ▼ -2.98% (-4.81) | ▲ +11.04% (+14.98) | ▲ +10.25% (+14.55) | ▲ +19.15% (+25.16) | ▲ +262.35% (+113.36) | ▲ +8.81% (+12.68) | ▲ +107.43% (+81.09) | ▲ +943.80% $104,380 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±8.3% $145.52$167.62 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.1% |
| NBIS ↗ (Y, F, Z, S) | $102.13 | 9.9M | ▼ -3.13% (-3.30) | ▲ +6.15% (+4.83) | ▲ +25.87% (+20.99) | ▼ -18.83% (-23.70) | ▲ +328.04% (+78.27) | ▲ +22.01% (+18.42) | ▲ +175.88% (+65.11) | ▲ +410.65% $51,065 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $97.18$107.08 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.3% |
| UAL ↓ (Y, F, Z, S) | $110.82 | 3.7M | ▼ -3.14% (-3.59) | ▼ -4.96% (-4.65) | ▲ +2.90% (+3.12) | ▲ +6.51% (+6.77) | ▲ +60.77% (+41.89) | ▼ -0.89% (-1.00) | ▲ +5.58% (+5.86) | ▲ +116.45% $21,645 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.0% $108.03$113.61 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.4% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.80 | 257.1M | ▼ -3.24% (-1.80) | ▼ -2.49% (-0.39) | ▲ +3.58% (+1.86) | ▲ +4.42% (+2.28) | ▲ +97.14% (+26.51) | ▲ +2.05% (+1.08) | ▲ +34.14% (+13.69) | ▲ +453.61% $55,361 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.3% $52.28$55.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.51 | 663.3K | ▼ -3.34% (-1.88) | ▼ -2.58% (+0.96) | ▲ +11.18% (+5.48) | ▲ +7.82% (+3.95) | ▲ +184.15% (+35.32) | ▲ +3.80% (+2.00) | ▲ +63.40% (+21.15) | ▲ +985.66% $108,566 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.9% $52.22$56.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.33 | 191.0K | ▼ -3.41% (-1.92) | ▼ -3.21% (-1.78) | ▼ -1.95% (-1.08) | ▲ +4.12% (+2.15) | ▲ +89.00% (+25.58) | ▼ -3.53% (-1.99) | ▲ +24.07% (+10.54) | ▲ +133.09% $23,309 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $23.00 | 17.0M | ▼ -3.42% (-0.82) | ▼ -5.80% (-1.37) | ▲ +6.26% (+1.35) | ▼ -2.44% (-0.58) | ▲ +32.36% (+5.62) | ▲ +3.07% (+0.68) | ▼ -11.59% (-3.02) | ▲ +43.78% $14,378 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.7% $22.47$23.54 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.2% |
| CDNS ↘ (Y, F, Z, S) | $312.00 | 1.9M | ▼ -3.42% (-11.06) | ▼ -2.66% (-6.80) | ▼ -2.02% (-6.43) | ▼ -3.73% (-12.10) | ▲ +3.24% (+9.78) | ▼ -0.19% (-0.58) | ▲ +3.75% (+11.28) | ▲ +80.38% $18,038 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.1% $306.38$317.62 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.5% |
| FNGO ↘ (Y, F, Z, S) | $112.48 | 13.5K | ▼ -3.43% (-3.99) | ▼ -4.48% (-2.69) | ▼ -3.18% (-3.70) | ▼ -8.75% (-10.79) | ▲ +47.66% (+36.30) | ▼ -3.48% (-4.05) | ▲ +21.08% (+19.58) | ▲ +603.00% $70,300 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.91 | 594.2K | ▼ -3.45% (-4.75) | ▼ -4.42% (+3.71) | ▲ +86.34% (+61.58) | ▲ +161.53% (+82.09) | ▲ +1316.34% (+123.53) | ▲ +31.93% (+32.17) | ▲ +526.68% (+111.70) | ▲ +424.88% $52,488 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.27 | 52.1M | ▼ -3.47% (-4.03) | ▼ -7.50% (-8.33) | ▼ -0.47% (-0.53) | ▲ +13.19% (+13.08) | ▲ +66.36% (+44.79) | ▼ -3.79% (-4.42) | ▲ +47.42% (+36.11) | ▲ +148.87% $24,887 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.44$114.10 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.2% |
| FNGG ↘ (Y, F, Z, S) | $198.35 | 22.3K | ▼ -3.48% (-7.14) | ▼ -4.25% (-4.66) | ▼ -3.17% (-6.49) | ▼ -8.94% (-19.47) | ▲ +48.21% (+64.52) | ▼ -3.85% (-7.93) | ▲ +20.94% (+34.34) | ▲ +559.36% $65,936 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.12$205.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.22 | 2.1M | ▼ -3.48% (-9.41) | ▼ -11.09% (-15.36) | ▼ -11.24% (-33.09) | ▼ -14.38% (-43.86) | ▼ -4.28% (-11.67) | ▼ -11.75% (-34.79) | ▼ -10.22% (-29.72) | ▲ +30.15% $13,015 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±2.3% $256.11$266.33 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $246.98 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.5% |
| BAC ↓ (Y, F, Z, S) | $52.55 | 82.8M | ▼ -3.65% (-1.99) | ▼ -5.55% (-3.63) | ▼ -5.02% (-2.78) | ▲ +1.04% (+0.54) | ▲ +33.61% (+13.22) | ▼ -4.45% (-2.45) | ▲ +14.16% (+6.52) | ▲ +64.69% $16,469 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.80$53.30 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.65% (-0.06) | ▲ +2.05% (+0.10) | ▼ -21.26% (-0.42) | ▼ -44.99% (-1.27) | ▼ -42.12% (-1.13) | ▼ -0.56% (-0.01) | ▼ -55.81% (-1.96) | ▼ -97.44% $256 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.2% $1.48$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +94.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.07 | 32.7M | ▼ -3.78% (-4.25) | ▼ -10.66% (-13.53) | ▼ -2.11% (-2.33) | ▼ -15.29% (-19.51) | ▲ +3.76% (+3.92) | ▼ -4.69% (-5.32) | ▲ +7.32% (+7.37) | ▲ +13.94% $11,394 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.61$110.53 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| ROKU ↓ (Y, F, Z, S) | $106.25 | 2.2M | ▼ -3.85% (-4.26) | ▼ -3.67% (-2.61) | ▼ -2.55% (-2.78) | ▲ +7.78% (+7.67) | ▲ +53.36% (+36.97) | ▼ -2.06% (-2.24) | ▲ +38.83% (+29.72) | ▲ +108.21% $20,821 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Below Lower Implied Move ±3.6% $103.01$109.49 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $97.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.2% |
| TEAM ↓ (Y, F, Z, S) | $132.52 | 3.4M | ▼ -3.89% (-5.37) | ▼ -17.62% (-16.91) | ▼ -16.74% (-26.65) | ▼ -11.56% (-17.32) | ▼ -42.00% (-95.97) | ▼ -18.27% (-29.62) | ▼ -47.00% (-117.51) | ▼ -13.33% $8,667 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.38$134.66 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.5% |
| TSLL ↓ (Y, F, Z, S) | $18.01 | 145.2M | ▼ -3.90% (-0.73) | ▲ +2.86% (+0.16) | ▼ -16.63% (-3.59) | ▼ -6.01% (-1.15) | ▲ +71.81% (+7.53) | ▼ -5.76% (-1.10) | ▼ -37.16% (-10.65) | ▲ +204.46% $30,446 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.35$18.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.40 | 1.2M | ▼ -3.90% (-4.80) | ▼ -4.16% (+0.58) | ▲ +3.76% (+4.29) | ▲ +0.11% (+0.13) | ▲ +131.53% (+67.26) | ▲ +0.77% (+0.91) | ▲ +41.31% (+34.61) | ▲ +398.22% $49,822 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.59$123.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.74 | 42.2M | ▼ -4.23% (-8.55) | ▲ +0.73% (+4.59) | ▲ +5.05% (+9.31) | ▼ -36.02% (-109.08) | ▲ +38.51% (+53.86) | ▼ -0.34% (-0.66) | ▲ +23.62% (+37.02) | ▲ +126.69% $22,669 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $188.45$199.03 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $181.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.5% |
| ⏸️ RCL ↓ (Y, F, Z, S) | $279.34 | 3.0M | ▼ -4.24% (-12.38) | ▼ -7.63% (-24.99) | ▼ -2.41% (-6.90) | ▼ -9.92% (-30.76) | ▲ +30.18% (+64.76) | ▲ +0.15% (+0.42) | ▲ +21.70% (+49.81) | ▲ +343.03% $44,303 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.5% $273.45$285.23 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $259.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| NTSK ↓ (Y, F, Z, S) | $15.69 | 4.3M | ▼ -4.36% (-0.71) | ▼ -11.13% (-1.04) | ▼ -17.66% (-3.36) | ▼ -31.38% (-7.17) | ▼ -30.26% (-6.80) | ▼ -10.57% (-1.85) | ▼ -30.26% (-6.80) | ▼ -30.26% $6,974 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.91$16.46 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.5% |
| AFRM ↓ (Y, F, Z, S) | $72.61 | 10.4M | ▼ -4.42% (-3.36) | ▼ -12.57% (-9.00) | ▲ +10.58% (+6.95) | ▼ -0.62% (-0.45) | ▲ +44.07% (+22.21) | ▼ -2.45% (-1.82) | ▲ +24.74% (+14.40) | ▲ +439.85% $53,985 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $70.05$75.17 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.79 | 37.4M | ▼ -4.46% (-15.82) | ▼ -1.37% (+6.31) | ▼ -0.11% (-0.37) | ▼ -3.38% (-11.87) | ▲ +78.28% (+148.76) | ▼ -2.11% (-7.31) | ▲ +49.93% (+112.83) | ▲ +511.73% $61,173 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $330.15$347.43 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.1% |
| WFC ↓ (Y, F, Z, S) | $89.28 | 32.7M | ▼ -4.57% (-4.28) | ▼ -5.31% (-6.32) | ▼ -3.90% (-3.62) | ▲ +3.80% (+3.27) | ▲ +27.67% (+19.35) | ▼ -4.21% (-3.92) | ▲ +20.11% (+14.95) | ▲ +118.86% $21,886 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.76$90.80 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| AMZU → (Y, F, Z, S) | $36.59 | 2.6M | ▼ -4.61% (-1.77) | ▼ -4.04% (-3.01) | ▲ +11.92% (+3.90) | ▲ +14.74% (+4.70) | ▲ +38.90% (+10.25) | ▲ +4.69% (+1.64) | ▼ -10.15% (-4.13) | ▲ +167.59% $26,759 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.44$37.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $133.32 | 10.5M | ▼ -4.61% (-6.45) | ▲ +23.44% (+11.48) | ▲ +48.83% (+43.74) | ▲ +14.36% (+16.74) | ▲ +605.02% (+114.41) | ▲ +53.44% (+46.43) | ▲ +488.61% (+110.67) | ▲ +457.36% $55,736 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.82$140.82 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.2% |
| MSFU ↓ (Y, F, Z, S) | $37.30 | 2.2M | ▼ -4.63% (-1.81) | ▼ -9.79% (-3.09) | ▼ -7.13% (-2.86) | ▼ -22.47% (-10.81) | ▲ +24.57% (+7.36) | ▼ -10.01% (-4.15) | ▲ +0.23% (+0.09) | ▲ +97.66% $19,766 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.7% $30.09$44.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.23 | 1.6M | ▼ -4.82% (-0.26) | ▼ -17.71% (-0.84) | ▼ -29.74% (-2.21) | ▼ -64.50% (-9.50) | ▼ -30.71% (-2.32) | ▼ -8.33% (-0.47) | ▼ -68.33% (-11.27) | ▼ -64.98% $3,502 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.4% $4.67$5.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $171.81 | 3.4M | ▼ -4.85% (-8.75) | ▲ +3.64% (+15.08) | ▲ +19.59% (+28.15) | ▲ +6.41% (+10.35) | ▲ +161.71% (+106.16) | ▲ +3.28% (+5.45) | ▲ +30.39% (+40.04) | ▲ +176.98% $27,698 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $163.19$180.43 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.8% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.53 | 263.9K | ▼ -4.98% (-14.23) | ▲ +0.21% (+12.13) | ▲ +10.32% (+25.39) | ▼ -1.95% (-5.40) | ▲ +170.31% (+171.08) | ▲ +4.62% (+11.98) | ▲ +67.98% (+109.89) | ▲ +901.22% $100,122 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $245.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.31 | 3.4M | ▼ -5.04% (-8.99) | ▼ -9.42% (-16.69) | ▼ -3.66% (-6.43) | ▲ +17.85% (+25.65) | ▲ +40.89% (+49.14) | ▼ -3.80% (-6.68) | ▲ +20.08% (+28.31) | ▼ -41.53% $5,847 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±1.9% $166.50$172.12 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.8% |
| FNGU ↘ (Y, F, Z, S) | $23.83 | 6.2M | ▼ -5.25% (-1.32) | ▼ -6.18% (-0.82) | ▼ -5.59% (-1.41) | ▼ -16.36% (-4.66) | ▲ +63.11% (+9.22) | ▼ -5.66% (-1.43) | ▼ -1.66% (-0.40) | ▼ -1.66% $9,834 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $132.52 | 5.6M | ▼ -5.39% (-7.55) | ▼ -3.30% (-6.14) | ▲ +0.54% (+0.71) | ▲ +6.65% (+8.26) | ▲ +5.60% (+7.03) | ▼ -2.36% (-3.20) | ▼ -0.00% (-0.00) | ▲ +30.86% $13,086 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±3.0% $129.12$135.92 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $125.85 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +8.1% |
| KSS ↓ (Y, F, Z, S) | $19.31 | 4.2M | ▼ -5.71% (-1.17) | ▼ -6.49% (-2.45) | ▼ -12.94% (-2.87) | ▲ +26.47% (+4.04) | ▲ +190.68% (+12.67) | ▼ -5.39% (-1.10) | ▲ +56.93% (+7.01) | ▼ -19.27% $8,073 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.1% $18.48$20.14 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.8% |
| WEBL ↓ (Y, F, Z, S) | $25.36 | 174.4K | ▼ -5.76% (-1.55) | ▼ -9.78% (-1.84) | ▼ -5.97% (-1.61) | ▼ -20.58% (-6.57) | ▲ +29.28% (+5.74) | ▼ -7.31% (-2.00) | ▼ -8.23% (-2.27) | ▲ +260.21% $36,021 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±17.7% $21.54$29.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.40 | 1.2M | ▼ -5.79% (-23.79) | ▼ -12.07% (-26.12) | ▼ -6.88% (-28.60) | ▲ +21.89% (+69.57) | ▲ +121.76% (+212.71) | ▼ -7.69% (-32.29) | ▲ +59.48% (+144.49) | ▲ +90.99% $19,099 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.57$393.23 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $355.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.8% |
| SHOP ↓ (Y, F, Z, S) | $157.40 | 8.8M | ▼ -6.00% (-10.04) | ▼ -5.60% (-10.88) | ▼ -1.53% (-2.45) | ▲ +0.76% (+1.19) | ▲ +59.12% (+58.48) | ▼ -2.22% (-3.57) | ▲ +51.00% (+53.16) | ▲ +293.70% $39,370 |
Day $153.78$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.70$162.10 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| INTU ↓ (Y, F, Z, S) | $567.96 | 4.1M | ▼ -6.17% (-37.32) | ▼ -12.62% (-83.59) | ▼ -13.08% (-85.44) | ▼ -12.82% (-83.53) | ▼ -8.40% (-52.07) | ▼ -14.10% (-93.24) | ▼ -7.99% (-49.30) | ▲ +48.44% $14,844 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $555.12$580.80 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $531.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.6% |
| DVLT ↘ (Y, F, Z, S) | $0.75 | 304.2M | ▼ -6.48% (-0.05) | ▼ -35.50% (-0.26) | ▼ -41.55% (-0.53) | ▼ -64.37% (-1.35) | ▼ -10.93% (-0.09) | ▲ +15.11% (+0.10) | ▼ -54.93% (-0.91) | ▼ -99.94% $6 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +434.6% |
| RIVN ↓ (Y, F, Z, S) | $17.43 | 80.2M | ▼ -7.53% (-1.42) | ▼ -13.11% (-2.46) | ▼ -6.79% (-1.27) | ▲ +29.98% (+4.02) | ▲ +31.05% (+4.13) | ▼ -11.57% (-2.28) | ▲ +25.04% (+3.49) | ▲ +2.95% $10,295 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.80$18.06 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.7% |
| APP ↓ (Y, F, Z, S) | $617.76 | 5.7M | ▼ -7.61% (-50.87) | ▼ -2.40% (+1.23) | ▼ -8.50% (-57.40) | ▲ +2.57% (+15.46) | ▲ +113.85% (+328.88) | ▼ -8.32% (-56.06) | ▲ +84.39% (+282.73) | ▲ +5567.52% $566,752 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.2% $595.76$639.76 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $544.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.1% |
| LITE ↓ (Y, F, Z, S) | $331.80 | 2.8M | ▼ -8.17% (-29.53) | ▼ -15.55% (-16.46) | ▼ -0.86% (-2.89) | ▲ +111.92% (+175.23) | ▲ +453.37% (+271.84) | ▼ -9.98% (-36.79) | ▲ +275.34% (+243.40) | ▲ +470.01% $57,001 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.2% $314.40$349.20 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $270.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.3% |
| ORCU → (Y, F, Z, S) | $18.17 | 487.2K | ▼ -8.21% (-1.63) | ▲ +0.69% (+0.75) | ▲ +8.03% (+1.35) | ▼ -30.40% (-7.94) | ▼ -30.40% (-7.94) | ▼ -1.39% (-0.26) | ▼ -30.40% (-7.94) | ▼ -30.40% $6,960 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.95 | 11.3M | ▼ -8.28% (-1.53) | ▲ +0.71% (+0.68) | ▲ +7.76% (+1.22) | ▼ -63.09% (-28.97) | ▲ +37.36% (+4.61) | ▼ -1.63% (-0.28) | ▼ -17.56% (-3.61) | ▼ -17.56% $8,244 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.97$17.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.86 | 922.8K | ▼ -8.78% (-4.03) | ▼ -3.44% (+1.31) | ▼ -2.11% (-0.90) | ▼ -13.71% (-6.65) | ▲ +161.06% (+25.83) | ▼ -5.06% (-2.23) | ▲ +52.26% (+14.37) | ▲ +105.05% $20,505 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.63$44.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.92 | 2.4M | ▼ -9.05% (-0.39) | ▼ -7.98% (-0.35) | ▼ -12.11% (-0.54) | ▲ +18.79% (+0.62) | ▼ -5.31% (-0.22) | ▼ -2.49% (-0.10) | ▼ -55.61% (-4.91) | ▼ -65.11% $3,489 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 12% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.8% |
| SHPU ↓ (Y, F, Z, S) | $27.51 | 42.6K | ▼ -11.87% (-3.71) | ▼ -11.47% (-4.19) | ▼ -5.14% (-1.49) | ▼ -4.51% (-1.30) | ▼ -7.96% (-2.38) | ▼ -5.71% (-1.66) | ▼ -7.96% (-2.38) | ▼ -7.96% $9,204 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |